| Nov 11 2013 |
32300 |
691.54 |
| Nov 04 2013 |
32179 |
691.54 |
| Oct 28 2013 |
31800 |
691.54 |
| Oct 21 2013 |
31170 |
698.45 |
| Oct 14 2013 |
31231 |
697.91 |
| Oct 07 2013 |
30749 |
697.91 |
| Sep 30 2013 |
30542 |
697.91 |
| Sep 23 2013 |
30486 |
697.91 |
| Sep 16 2013 |
30228 |
705.24 |
| Sep 09 2013 |
30059 |
705.24 |
| Sep 02 2013 |
30303 |
705.24 |
| Aug 26 2013 |
30227 |
705.24 |
| Aug 19 2013 |
30259 |
705.24 |
| Aug 12 2013 |
30260 |
705.24 |
| Aug 05 2013 |
30262 |
705.24 |
| Jul 29 2013 |
30263 |
705.24 |
| Jul 22 2013 |
30308 |
705.24 |
| Jul 15 2013 |
30307 |
705.24 |
| Jul 08 2013 |
30308 |
705.24 |
| Jul 01 2013 |
30308 |
705.24 |
| Jun 24 2013 |
30309 |
705.24 |
| Jun 17 2013 |
30309 |
705.24 |
| Jun 10 2013 |
30309 |
705.24 |
| Jun 03 2013 |
30309 |
705.24 |
| May 27 2013 |
30309 |
705.24 |
| May 20 2013 |
30309 |
705.24 |
| May 13 2013 |
30309 |
705.24 |
| May 06 2013 |
30309 |
705.24 |
| Apr 29 2013 |
30309 |
705.24 |
| Apr 22 2013 |
30269 |
705.24 |
| Apr 15 2013 |
30277 |
705.24 |
| Apr 08 2013 |
30277 |
705.24 |
| Apr 01 2013 |
30277 |
705.24 |
| Mar 25 2013 |
30256 |
705.24 |
| Mar 18 2013 |
30256 |
705.24 |
| Mar 11 2013 |
30256 |
705.24 |
| Mar 04 2013 |
30256 |
705.24 |
| Feb 25 2013 |
30256 |
705.24 |
| Feb 18 2013 |
30254 |
705.24 |
| Feb 11 2013 |
30263 |
705.24 |
| Feb 04 2013 |
30234 |
705.24 |
| Jan 28 2013 |
30278 |
705.24 |
| Jan 21 2013 |
30303 |
705.24 |
| Jan 14 2013 |
30427 |
705.24 |
| Jan 07 2013 |
30400 |
705.24 |
| Dec 31 2012 |
30382 |
705.24 |
| Dec 24 2012 |
30414 |
705.24 |
| Dec 17 2012 |
30362 |
705.24 |
| Dec 10 2012 |
30085 |
705.24 |
| Dec 03 2012 |
30410 |
705.24 |
| Nov 26 2012 |
30245 |
705.24 |
| Nov 19 2012 |
30297 |
705.24 |
| Nov 12 2012 |
30536 |
708.67 |
| Nov 05 2012 |
30610 |
708.67 |
| Oct 29 2012 |
30790 |
708.67 |
| Oct 22 2012 |
30871 |
734.55 |
| Oct 15 2012 |
30581 |
734.55 |
| Oct 02 2012 |
29399 |
734.55 |
| Sep 26 2012 |
29399 |
734.55 |
