| Sep 14 2018 |
30238 |
633.88 |
| Sep 07 2018 |
28848 |
617.27 |
| Aug 31 2018 |
28548 |
617.27 |
| Aug 24 2018 |
28465 |
617.27 |
| Aug 17 2018 |
28454 |
617.27 |
| Aug 10 2018 |
28470 |
617.27 |
| Aug 03 2018 |
28505 |
617.27 |
| Jul 27 2018 |
28524 |
617.27 |
| Jul 20 2018 |
28553 |
617.27 |
| Jul 13 2018 |
28554 |
617.27 |
| Jul 06 2018 |
28525 |
617.27 |
| Jun 29 2018 |
28606 |
617.27 |
| Jun 22 2018 |
28606 |
617.27 |
| Jun 15 2018 |
28630 |
617.27 |
| Jun 08 2018 |
28668 |
617.27 |
| Jun 01 2018 |
28645 |
617.27 |
| May 25 2018 |
28679 |
617.27 |
| May 18 2018 |
28618 |
617.27 |
| May 11 2018 |
28648 |
617.27 |
| May 04 2018 |
28769 |
617.27 |
| Apr 27 2018 |
28756 |
617.27 |
| Apr 20 2018 |
28826 |
617.27 |
| Apr 13 2018 |
28818 |
617.27 |
| Apr 06 2018 |
28818 |
617.27 |
| Mar 30 2018 |
28817 |
617.27 |
| Mar 23 2018 |
28817 |
617.27 |
| Mar 16 2018 |
28797 |
617.27 |
| Mar 09 2018 |
28797 |
617.27 |
| Mar 02 2018 |
28805 |
617.27 |
| Feb 23 2018 |
28798 |
617.27 |
| Feb 16 2018 |
28815 |
617.27 |
| Feb 09 2018 |
28804 |
617.27 |
| Feb 02 2018 |
28829 |
617.27 |
| Jan 26 2018 |
28862 |
617.27 |
| Jan 19 2018 |
28751 |
617.27 |
| Jan 12 2018 |
28277 |
617.27 |
| Jan 05 2018 |
28464 |
617.27 |
| Dec 29 2017 |
28557 |
617.27 |
| Dec 22 2017 |
28550 |
617.27 |
| Dec 15 2017 |
28584 |
617.27 |
| Dec 08 2017 |
29024 |
617.27 |
| Dec 01 2017 |
29353 |
617.27 |
| Nov 24 2017 |
29374 |
617.27 |
| Nov 17 2017 |
29731 |
617.27 |
| Nov 10 2017 |
30557 |
617.27 |
| Nov 03 2017 |
30736 |
617.27 |
| Oct 27 2017 |
30938 |
617.27 |
| Oct 20 2017 |
30884 |
617.27 |
| Oct 13 2017 |
30570 |
617.27 |
| Oct 06 2017 |
30278 |
617.27 |
| Sep 29 2017 |
30278 |
617.27 |
| Sep 22 2017 |
28793 |
600.65 |
| Sep 15 2017 |
28729 |
600.65 |
| Sep 16 2013 |
23311 |
577.4 |
| Sep 09 2013 |
23185 |
577.4 |
| Sep 02 2013 |
23350 |
577.4 |
| Aug 26 2013 |
23293 |
577.4 |
| Aug 19 2013 |
23317 |
577.4 |
| Aug 12 2013 |
23318 |
577.4 |
| Aug 05 2013 |
23320 |
577.4 |
| Jul 29 2013 |
23321 |
577.4 |
| Jul 22 2013 |
23367 |
577.4 |
| Jul 15 2013 |
23367 |
577.4 |
| Jul 08 2013 |
23368 |
577.4 |
| Jul 01 2013 |
23368 |
577.4 |
| Jun 24 2013 |
23369 |
577.4 |
| Jun 17 2013 |
23369 |
577.4 |
| Jun 10 2013 |
23369 |
577.4 |
| Jun 03 2013 |
23369 |
577.4 |
| May 27 2013 |
23369 |
577.4 |
| May 20 2013 |
23369 |
577.4 |
| May 13 2013 |
23369 |
577.4 |
| May 06 2013 |
23369 |
577.4 |
| Apr 29 2013 |
23369 |
577.4 |
| Apr 22 2013 |
23331 |
577.4 |
| Apr 15 2013 |
23338 |
577.4 |
| Apr 08 2013 |
23338 |
577.4 |
| Apr 01 2013 |
23338 |
577.4 |
| Mar 25 2013 |
23329 |
577.4 |
| Mar 18 2013 |
23329 |
577.4 |
| Mar 11 2013 |
23329 |
577.4 |
| Mar 04 2013 |
23329 |
577.4 |
| Feb 25 2013 |
23329 |
577.4 |
| Feb 18 2013 |
23328 |
577.4 |
| Feb 11 2013 |
23337 |
577.4 |
| Feb 04 2013 |
23301 |
577.4 |
| Jan 28 2013 |
23352 |
577.4 |
| Jan 21 2013 |
23376 |
577.4 |
| Jan 14 2013 |
23497 |
577.4 |
| Jan 07 2013 |
23461 |
577.4 |
| Dec 31 2012 |
23460 |
577.4 |
| Dec 24 2012 |
23470 |
577.4 |
| Dec 17 2012 |
23468 |
577.4 |
| Dec 10 2012 |
23251 |
577.4 |
| Dec 03 2012 |
23488 |
577.4 |
| Nov 26 2012 |
23379 |
577.4 |
| Nov 19 2012 |
23434 |
577.4 |
| Nov 12 2012 |
23560 |
577.4 |
| Nov 05 2012 |
23572 |
577.4 |
| Oct 29 2012 |
23772 |
577.4 |
| Oct 22 2012 |
23575 |
577.4 |
| Oct 15 2012 |
23332 |
577.4 |
| Oct 02 2012 |
22451 |
577.4 |
| Sep 26 2012 |
22416 |
577.4 |
