| Sep 16 2013 |
6756 |
386.19 |
| Sep 09 2013 |
6785 |
386.19 |
| Sep 02 2013 |
6832 |
386.19 |
| Aug 26 2013 |
6809 |
386.19 |
| Aug 19 2013 |
6821 |
386.19 |
| Aug 12 2013 |
6821 |
386.19 |
| Aug 05 2013 |
6822 |
386.19 |
| Jul 29 2013 |
6823 |
386.19 |
| Jul 22 2013 |
6847 |
386.19 |
| Jul 15 2013 |
6847 |
386.19 |
| Jul 08 2013 |
6847 |
386.19 |
| Jul 01 2013 |
6847 |
386.19 |
| Jun 24 2013 |
6847 |
386.19 |
| Jun 17 2013 |
6847 |
386.19 |
| Jun 10 2013 |
6847 |
386.19 |
| Jun 03 2013 |
6847 |
386.19 |
| May 27 2013 |
6847 |
386.19 |
| May 20 2013 |
6847 |
386.19 |
| May 13 2013 |
6847 |
386.19 |
| May 06 2013 |
6847 |
386.19 |
| Apr 29 2013 |
6847 |
386.19 |
| Apr 22 2013 |
6835 |
386.19 |
| Apr 15 2013 |
6842 |
386.19 |
| Apr 08 2013 |
6842 |
386.19 |
| Apr 01 2013 |
6842 |
386.19 |
| Mar 25 2013 |
6838 |
386.19 |
| Mar 18 2013 |
6838 |
386.19 |
| Mar 11 2013 |
6838 |
386.19 |
| Mar 04 2013 |
6838 |
386.19 |
| Feb 25 2013 |
6838 |
386.19 |
| Feb 18 2013 |
6846 |
386.19 |
| Feb 11 2013 |
6854 |
386.19 |
| Feb 04 2013 |
6822 |
386.19 |
| Jan 28 2013 |
6861 |
386.19 |
| Jan 21 2013 |
6879 |
386.19 |
| Jan 14 2013 |
6948 |
386.19 |
| Jan 07 2013 |
6926 |
386.19 |
| Dec 31 2012 |
6940 |
386.19 |
| Dec 24 2012 |
6934 |
386.19 |
| Dec 17 2012 |
6952 |
386.19 |
| Dec 10 2012 |
6889 |
386.19 |
| Dec 03 2012 |
6985 |
386.19 |
| Nov 26 2012 |
6924 |
386.19 |
| Nov 19 2012 |
6975 |
386.19 |
| Nov 12 2012 |
6989 |
386.19 |
| Nov 05 2012 |
6965 |
386.19 |
| Oct 29 2012 |
7054 |
386.19 |
| Oct 22 2012 |
7074 |
386.19 |
| Oct 15 2012 |
6991 |
386.19 |
| Oct 02 2012 |
6926 |
386.19 |
| Sep 26 2012 |
6982 |
386.19 |
