Oct 27 2015 |
7740 |
392.37 |
Oct 20 2015 |
7678 |
392.37 |
Oct 13 2015 |
7356 |
392.37 |
Oct 06 2015 |
7368 |
392.37 |
Sep 29 2015 |
7415 |
392.37 |
Sep 22 2015 |
17913 |
392.37 |
Sep 15 2015 |
27989 |
391.15 |
Sep 14 2015 |
7161 |
391.15 |
Sep 07 2015 |
7179 |
391.15 |
Aug 31 2015 |
7714 |
398.79 |
Aug 24 2015 |
7095 |
390.82 |
Aug 17 2015 |
7102 |
390.82 |
Aug 10 2015 |
7108 |
390.82 |
Aug 03 2015 |
7108 |
390.82 |
Jul 27 2015 |
7108 |
390.82 |
Jul 20 2015 |
7108 |
390.82 |
Jul 13 2015 |
7108 |
390.82 |
Jul 06 2015 |
7108 |
390.82 |
Jun 29 2015 |
7108 |
390.82 |
Jun 22 2015 |
7108 |
390.82 |
Jun 15 2015 |
7108 |
390.82 |
Jun 08 2015 |
7173 |
390.82 |
Jun 01 2015 |
7173 |
390.82 |
May 25 2015 |
7173 |
390.82 |
May 18 2015 |
7173 |
390.82 |
May 11 2015 |
7173 |
390.82 |
May 04 2015 |
7173 |
390.82 |
Apr 27 2015 |
7167 |
390.82 |
Apr 20 2015 |
7160 |
390.82 |
Apr 13 2015 |
7159 |
390.82 |
Apr 06 2015 |
7166 |
390.82 |
Mar 30 2015 |
7166 |
390.82 |
Mar 23 2015 |
7177 |
390.82 |
Mar 16 2015 |
7171 |
390.82 |
Mar 09 2015 |
7170 |
390.82 |
Mar 02 2015 |
7159 |
390.82 |
Feb 23 2015 |
7095 |
390.82 |
Feb 16 2015 |
7093 |
390.82 |
Feb 09 2015 |
7101 |
390.82 |
Feb 02 2015 |
7105 |
390.82 |
Jan 26 2015 |
7106 |
390.82 |
Jan 19 2015 |
7092 |
390.82 |
Jan 12 2015 |
6998 |
390.82 |
Jan 05 2015 |
7212 |
390.82 |
Dec 29 2014 |
7202 |
390.82 |
Dec 22 2014 |
7227 |
390.82 |
Dec 15 2014 |
7096 |
390.82 |
Dec 08 2014 |
7140 |
390.82 |
Dec 01 2014 |
7192 |
390.82 |
Nov 24 2014 |
7227 |
390.82 |
Nov 17 2014 |
7258 |
390.82 |
Nov 10 2014 |
7327 |
390.82 |
Nov 03 2014 |
7205 |
390.82 |
Oct 27 2014 |
7503 |
394.12 |
Oct 20 2014 |
5532 |
365 |
Oct 13 2014 |
5447 |
365 |
Oct 06 2014 |
4483 |
348.49 |
Sep 29 2014 |
4541 |
348.49 |
Sep 22 2014 |
4575 |
348.49 |
Sep 15 2014 |
4589 |
349.04 |
Sep 08 2014 |
3992 |
336.97 |
Sep 01 2014 |
3950 |
335.78 |
Aug 25 2014 |
3953 |
335.78 |
Aug 18 2014 |
3956 |
335.78 |
Aug 11 2014 |
3956 |
335.78 |
Aug 04 2014 |
3956 |
335.78 |
Jul 28 2014 |
3956 |
335.78 |
Jul 21 2014 |
3962 |
335.78 |
Jul 14 2014 |
3962 |
335.78 |
Jul 07 2014 |
3962 |
335.78 |
Jun 30 2014 |
3962 |
335.78 |
Jun 23 2014 |
3961 |
335.78 |
Jun 16 2014 |
3961 |
335.78 |
Jun 09 2014 |
3961 |
335.78 |
Jun 02 2014 |
3961 |
335.78 |
May 26 2014 |
3961 |
335.78 |
May 19 2014 |
3961 |
335.78 |
May 12 2014 |
3961 |
335.78 |
May 05 2014 |
3961 |
335.78 |
Apr 28 2014 |
3962 |
335.78 |
Apr 21 2014 |
3962 |
335.78 |
Apr 14 2014 |
3971 |
335.78 |
Apr 07 2014 |
3971 |
335.78 |
Mar 31 2014 |
3972 |
335.78 |
Mar 24 2014 |
3972 |
335.78 |
Mar 17 2014 |
3972 |
335.78 |
Mar 10 2014 |
3972 |
335.78 |
Mar 03 2014 |
3972 |
335.78 |
Feb 24 2014 |
3969 |
335.78 |
Feb 17 2014 |
3972 |
335.78 |
Feb 10 2014 |
3970 |
335.78 |
Feb 03 2014 |
3963 |
335.78 |
Jan 27 2014 |
4007 |
335.78 |
Jan 20 2014 |
3986 |
335.78 |
Jan 13 2014 |
3882 |
335.78 |
Jan 06 2014 |
3858 |
335.78 |
Dec 30 2013 |
3911 |
335.78 |
Dec 23 2013 |
3758 |
335.78 |
Dec 16 2013 |
3705 |
335.78 |
Dec 09 2013 |
3711 |
335.78 |
Dec 02 2013 |
3757 |
335.78 |
Nov 25 2013 |
3815 |
335.78 |
Nov 18 2013 |
3868 |
335.78 |
Nov 11 2013 |
3842 |
335.78 |
Nov 04 2013 |
3857 |
335.78 |
Oct 28 2013 |
3819 |
334.67 |
Oct 21 2013 |
3197 |
323.19 |
Oct 14 2013 |
3688 |
334.22 |
Oct 07 2013 |
3260 |
324.46 |
Sep 30 2013 |
3550 |
331.06 |
Sep 23 2013 |
3537 |
331.06 |
Sep 16 2013 |
3558 |
331.06 |
Sep 09 2013 |
3766 |
335.6 |
Sep 02 2013 |
4084 |
341.55 |
Aug 26 2013 |
4073 |
341.55 |
Aug 19 2013 |
4082 |
341.55 |
Aug 12 2013 |
4083 |
341.55 |
Aug 05 2013 |
4084 |
341.55 |
Jul 29 2013 |
4084 |
341.55 |
Jul 22 2013 |
4099 |
341.55 |
Jul 15 2013 |
4099 |
341.55 |
Jul 08 2013 |
4098 |
341.55 |
Jul 01 2013 |
4098 |
341.55 |
Jun 24 2013 |
4098 |
341.55 |
Jun 17 2013 |
4098 |
341.55 |
Jun 10 2013 |
4098 |
341.55 |
Jun 03 2013 |
4098 |
341.55 |
May 27 2013 |
4098 |
341.55 |
May 20 2013 |
4098 |
341.55 |
May 13 2013 |
4098 |
341.55 |
May 06 2013 |
4098 |
341.55 |
Apr 29 2013 |
4098 |
341.55 |
Apr 22 2013 |
4095 |
341.55 |
Apr 15 2013 |
4102 |
341.55 |
Apr 08 2013 |
4102 |
341.55 |
Apr 01 2013 |
4102 |
341.55 |
Mar 25 2013 |
4103 |
341.55 |
Mar 18 2013 |
4103 |
341.55 |
Mar 11 2013 |
4103 |
341.55 |
Mar 04 2013 |
4103 |
341.55 |
Feb 25 2013 |
4103 |
341.55 |
Feb 18 2013 |
4112 |
341.55 |
Feb 11 2013 |
4120 |
341.55 |
Feb 04 2013 |
4101 |
341.55 |
Jan 28 2013 |
4128 |
341.55 |
Jan 21 2013 |
4140 |
341.55 |
Jan 14 2013 |
4191 |
341.55 |
Jan 07 2013 |
4165 |
341.55 |
Dec 31 2012 |
4168 |
341.55 |
Dec 24 2012 |
4163 |
341.55 |
Dec 17 2012 |
4176 |
341.55 |
Dec 10 2012 |
4131 |
341.55 |
Dec 03 2012 |
4195 |
341.55 |
Nov 26 2012 |
5679 |
367.97 |
Nov 19 2012 |
5742 |
367.97 |
Nov 12 2012 |
17390 |
502.14 |
Nov 05 2012 |
19521 |
526.32 |
Oct 29 2012 |
19646 |
526.32 |
Oct 22 2012 |
19129 |
521.38 |
Oct 15 2012 |
15289 |
480.47 |
Oct 02 2012 |
16874 |
503.93 |
Sep 26 2012 |
16850 |
503.93 |