| Apr 28 2024 |
1380 |
291.63 |
| Apr 25 2024 |
1380 |
291.63 |
| Apr 18 2024 |
1380 |
291.63 |
| Apr 11 2024 |
1380 |
291.63 |
| Apr 04 2024 |
1380 |
291.63 |
| Mar 28 2024 |
1380 |
291.63 |
| Mar 21 2024 |
1380 |
291.63 |
| Mar 14 2024 |
1380 |
291.63 |
| Mar 07 2024 |
1380 |
291.63 |
| Feb 29 2024 |
1380 |
291.63 |
| Feb 22 2024 |
1380 |
291.63 |
| Feb 15 2024 |
1383 |
291.63 |
| Feb 08 2024 |
1385 |
291.63 |
| Feb 01 2024 |
1389 |
291.63 |
| Jan 25 2024 |
1388 |
291.63 |
| Jan 18 2024 |
1391 |
291.63 |
| Jan 11 2024 |
1362 |
291.63 |
| Jan 04 2024 |
1377 |
291.63 |
| Dec 28 2023 |
1381 |
291.63 |
| Dec 21 2023 |
1382 |
291.63 |
| Dec 14 2023 |
1391 |
291.63 |
| Dec 07 2023 |
1355 |
291.63 |
| Nov 30 2023 |
1378 |
291.63 |
| Nov 23 2023 |
1335 |
291.63 |
| Nov 16 2023 |
1376 |
291.63 |
| Nov 09 2023 |
1373 |
291.63 |
| Nov 02 2023 |
1374 |
291.63 |
| Oct 26 2023 |
1974 |
320.69 |
| Oct 19 2023 |
1984 |
320.69 |
| Oct 12 2023 |
1868 |
318.41 |
| Oct 05 2023 |
1614 |
304.66 |
| Sep 28 2023 |
1823 |
315.29 |
| Sep 21 2023 |
1724 |
310.59 |
| Sep 14 2023 |
1639 |
305.83 |
| Sep 07 2023 |
1636 |
305.83 |
| Aug 31 2023 |
1634 |
305.83 |
| Aug 24 2023 |
1630 |
305.83 |
| Aug 17 2023 |
1625 |
305.83 |
| Aug 10 2023 |
1625 |
305.83 |
| Aug 03 2023 |
1630 |
305.83 |
| Jul 27 2023 |
1627 |
305.83 |
| Jul 20 2023 |
1596 |
305.83 |
| Jul 13 2023 |
1596 |
305.83 |
| Jul 06 2023 |
1593 |
305.83 |
| Jun 29 2023 |
1595 |
305.83 |
| Jun 22 2023 |
1595 |
305.83 |
| Jun 15 2023 |
1595 |
305.83 |
| Jun 08 2023 |
1597 |
305.83 |
| Jun 01 2023 |
1596 |
305.83 |
| May 25 2023 |
1590 |
305.83 |
| May 18 2023 |
1590 |
305.83 |
| May 11 2023 |
1590 |
305.83 |
| May 04 2023 |
1590 |
305.83 |
| Apr 27 2023 |
1592 |
305.83 |
| Apr 20 2023 |
1592 |
305.83 |
| Apr 13 2023 |
1592 |
305.83 |
| Apr 06 2023 |
1595 |
305.83 |
| Mar 30 2023 |
1595 |
305.83 |
| Mar 23 2023 |
1595 |
305.83 |
| Mar 16 2023 |
1595 |
305.83 |
| Mar 09 2023 |
1595 |
305.83 |
| Mar 02 2023 |
1595 |
305.83 |
| Feb 23 2023 |
1594 |
305.83 |
| Feb 16 2023 |
1598 |
305.83 |
| Feb 09 2023 |
1602 |
305.83 |
| Feb 02 2023 |
1606 |
305.83 |
| Jan 26 2023 |
1605 |
305.83 |
| Jan 19 2023 |
1597 |
305.83 |
| Jan 12 2023 |
1561 |
305.83 |
| Jan 05 2023 |
1574 |
305.83 |
| Dec 29 2022 |
1567 |
305.83 |
| Dec 22 2022 |
2349 |
305.83 |
| Dec 15 2022 |
2340 |
305.83 |
| Dec 08 2022 |
2335 |
305.83 |
| Dec 01 2022 |
2306 |
305.83 |
| Nov 24 2022 |
2320 |
305.83 |
| Nov 17 2022 |
2263 |
305.83 |
| Nov 10 2022 |
2213 |
305.83 |
| Nov 03 2022 |
2144 |
305.83 |
| Oct 27 2022 |
1974 |
305.83 |
| Oct 20 2022 |
1938 |
305.83 |
| Oct 13 2022 |
2191 |
317.26 |
| Oct 06 2022 |
2042 |
349.16 |
| Sep 29 2022 |
2004 |
349.16 |
| Sep 22 2022 |
2005 |
349.16 |
| Sep 15 2022 |
1994 |
349.16 |
| Sep 08 2022 |
1969 |
349.16 |
| Sep 01 2022 |
1966 |
349.16 |
| Aug 25 2022 |
1961 |
349.16 |
| Aug 18 2022 |
1961 |
349.16 |
| Aug 11 2022 |
1952 |
349.16 |
| Aug 04 2022 |
1937 |
349.16 |
| Jul 28 2022 |
1937 |
349.16 |
| Jul 21 2022 |
1937 |
349.16 |
| Jul 14 2022 |
1937 |
349.16 |
| Jul 07 2022 |
1937 |
349.16 |
| Jun 30 2022 |
1937 |
349.16 |
| Jun 23 2022 |
1941 |
349.16 |
| Jun 16 2022 |
1941 |
349.16 |
| Jun 09 2022 |
1940 |
349.16 |
| Jun 02 2022 |
1940 |
349.16 |
| May 26 2022 |
1937 |
349.16 |
| May 19 2022 |
1937 |
349.16 |
| May 12 2022 |
1937 |
349.16 |
| May 05 2022 |
1937 |
349.16 |
| Apr 28 2022 |
1937 |
349.16 |
| Apr 21 2022 |
1937 |
349.16 |
| Apr 14 2022 |
1937 |
349.16 |
| Apr 07 2022 |
1937 |
349.16 |
| Mar 31 2022 |
1937 |
349.16 |
| Mar 24 2022 |
1937 |
349.16 |
| Mar 17 2022 |
1940 |
349.16 |
| Mar 10 2022 |
1940 |
349.16 |
| Mar 03 2022 |
1940 |
349.16 |
| Feb 24 2022 |
1915 |
349.16 |
| Feb 17 2022 |
1920 |
349.16 |
| Feb 10 2022 |
1915 |
349.16 |
| Feb 03 2022 |
1910 |
349.16 |
| Jan 27 2022 |
1925 |
349.16 |
| Jan 20 2022 |
1847 |
349.16 |
| Jan 13 2022 |
1841 |
349.16 |
| Jan 06 2022 |
2074 |
349.16 |
| Dec 30 2021 |
2075 |
349.16 |
| Dec 23 2021 |
2068 |
349.16 |
| Dec 16 2021 |
2081 |
349.16 |
| Dec 09 2021 |
2177 |
351.01 |
| Dec 02 2021 |
2229 |
351.01 |
| Nov 25 2021 |
2249 |
351.01 |
| Nov 18 2021 |
2732 |
334.45 |
| Nov 11 2021 |
2723 |
334.45 |
| Nov 04 2021 |
2632 |
329.64 |
| Oct 28 2021 |
2759 |
330.67 |
| Oct 21 2021 |
2332 |
314.78 |
| Oct 14 2021 |
2348 |
314.78 |
| Oct 07 2021 |
2325 |
314.78 |
| Sep 30 2021 |
1978 |
298.82 |
| Sep 23 2021 |
1991 |
298.82 |
| Sep 16 2021 |
2027 |
298.82 |
| Sep 09 2021 |
2055 |
298.82 |
| Sep 02 2021 |
2075 |
298.82 |
| Aug 26 2021 |
2068 |
298.82 |
| Aug 19 2021 |
2071 |
298.82 |
| Aug 12 2021 |
2080 |
298.82 |
| Aug 05 2021 |
2086 |
298.82 |
| Jul 29 2021 |
2086 |
298.82 |
| Jun 03 2021 |
2175 |
298.82 |
| Dec 04 2020 |
3283 |
352.85 |
| Nov 27 2020 |
3219 |
352.85 |
| Nov 20 2020 |
2805 |
327.1 |
| Nov 13 2020 |
2953 |
327.1 |
| Nov 06 2020 |
3017 |
323.14 |
| Oct 30 2020 |
3265 |
326.05 |
| Oct 23 2020 |
3100 |
314.78 |
| Oct 16 2020 |
3207 |
314.78 |
| Oct 09 2020 |
3318 |
314.78 |
| Oct 02 2020 |
2887 |
300.35 |
| Sep 25 2020 |
2874 |
298.82 |
| Sep 18 2020 |
2946 |
298.82 |
| Sep 11 2020 |
2961 |
298.82 |
| Sep 04 2020 |
2997 |
298.82 |
| Aug 28 2020 |
3000 |
298.82 |
| Aug 21 2020 |
3025 |
298.82 |
| Aug 14 2020 |
3033 |
298.82 |
| Aug 07 2020 |
3069 |
298.82 |
| Jul 31 2020 |
3081 |
298.82 |
| Jul 24 2020 |
3081 |
298.82 |
| Jul 17 2020 |
3088 |
298.82 |
| Jul 10 2020 |
3100 |
298.82 |
| Jul 03 2020 |
3106 |
298.82 |
| Jun 26 2020 |
3106 |
298.82 |
| Jun 19 2020 |
3106 |
298.82 |
| Jun 12 2020 |
3109 |
298.82 |
| Jun 05 2020 |
3116 |
298.82 |
| May 29 2020 |
3120 |
298.82 |
| May 22 2020 |
3121 |
298.82 |
| May 15 2020 |
3121 |
298.82 |
| May 08 2020 |
3121 |
298.82 |
| May 01 2020 |
3126 |
298.82 |
| Apr 24 2020 |
3132 |
298.82 |
| Apr 17 2020 |
3132 |
298.82 |
| Apr 10 2020 |
3132 |
298.82 |
| Apr 03 2020 |
3132 |
298.82 |
| Mar 27 2020 |
3132 |
298.82 |
| Mar 20 2020 |
3132 |
298.82 |
| Mar 13 2020 |
3132 |
298.82 |
| Mar 06 2020 |
3132 |
298.82 |
| Feb 28 2020 |
3142 |
298.82 |
| Feb 21 2020 |
3151 |
298.82 |
| Feb 14 2020 |
3154 |
298.82 |
| Feb 07 2020 |
3156 |
298.82 |
| Jan 31 2020 |
3168 |
298.82 |
| Jan 24 2020 |
2972 |
298.82 |
| Jan 17 2020 |
2987 |
298.82 |
| Jan 10 2020 |
3288 |
298.82 |
| Jan 03 2020 |
3282 |
298.82 |
| Dec 27 2019 |
3267 |
298.82 |
| Dec 20 2019 |
3272 |
298.82 |
| Dec 13 2019 |
3262 |
298.82 |
| Dec 06 2019 |
3075 |
298.82 |
| Nov 29 2019 |
3144 |
298.82 |
| Nov 22 2019 |
3092 |
296.72 |
| Nov 15 2019 |
3121 |
296.72 |
| Nov 08 2019 |
3113 |
296.72 |
| Nov 01 2019 |
3108 |
296.27 |
| Oct 25 2019 |
3074 |
296.27 |
| Oct 18 2019 |
3047 |
296.27 |
| Oct 11 2019 |
3483 |
307.27 |
| Oct 04 2019 |
3534 |
307.27 |
| Sep 27 2019 |
3544 |
307.35 |
| Sep 20 2019 |
3689 |
311.62 |
| Sep 13 2019 |
3676 |
310.94 |
| Sep 06 2019 |
3473 |
308.95 |
| Aug 30 2019 |
3515 |
308.95 |
| Aug 23 2019 |
3530 |
308.95 |
| Aug 16 2019 |
3509 |
308.95 |
| Aug 09 2019 |
3509 |
308.95 |
| Aug 02 2019 |
3509 |
308.95 |
| Jul 26 2019 |
3506 |
308.95 |
| Jul 19 2019 |
3509 |
308.95 |
| Jul 12 2019 |
3523 |
308.95 |
| Jul 05 2019 |
3527 |
308.95 |
| Jun 28 2019 |
3526 |
308.95 |
| Jun 21 2019 |
3528 |
308.95 |
| Jun 14 2019 |
3517 |
308.95 |
| Jun 07 2019 |
3519 |
308.95 |
| May 31 2019 |
3523 |
308.95 |
| May 24 2019 |
3525 |
308.95 |
| May 17 2019 |
3532 |
308.95 |
| May 10 2019 |
3530 |
308.95 |
| May 03 2019 |
3537 |
308.95 |
| Apr 26 2019 |
3538 |
308.95 |
| Apr 19 2019 |
3543 |
308.95 |
| Apr 12 2019 |
3544 |
308.95 |
| Apr 05 2019 |
3544 |
308.95 |
| Mar 29 2019 |
3544 |
308.95 |
| Mar 22 2019 |
3543 |
308.95 |
| Mar 15 2019 |
3548 |
308.95 |
| Mar 08 2019 |
3543 |
308.95 |
| Mar 01 2019 |
3544 |
308.95 |
| Feb 22 2019 |
3543 |
308.95 |
| Feb 15 2019 |
3554 |
308.95 |
| Feb 08 2019 |
3541 |
308.95 |
| Feb 01 2019 |
3554 |
308.95 |
| Jan 25 2019 |
3562 |
308.95 |
| Jan 18 2019 |
3334 |
308.95 |
| Jan 11 2019 |
3597 |
308.95 |
| Jan 04 2019 |
3625 |
308.95 |
| Dec 28 2018 |
3636 |
308.95 |
| Dec 21 2018 |
3610 |
308.95 |
| Dec 14 2018 |
3581 |
308.95 |
| Dec 07 2018 |
3626 |
308.95 |
| Nov 30 2018 |
3913 |
314.75 |
| Nov 23 2018 |
3931 |
314.75 |
| Nov 16 2018 |
3776 |
310.59 |
| Nov 09 2018 |
3724 |
310.59 |
| Nov 02 2018 |
4402 |
325.29 |
| Oct 26 2018 |
4275 |
325.29 |
| Oct 19 2018 |
4297 |
325.29 |
| Oct 12 2018 |
4616 |
331.32 |
| Oct 05 2018 |
4724 |
335.37 |
| Sep 28 2018 |
5591 |
350.42 |
| Sep 21 2018 |
5452 |
347.99 |
| Sep 14 2018 |
5387 |
347.99 |
| Sep 07 2018 |
5344 |
346.84 |
| Aug 31 2018 |
5307 |
346.84 |
| Aug 24 2018 |
5289 |
346.84 |
| Aug 17 2018 |
5290 |
346.84 |
| Aug 10 2018 |
5291 |
346.84 |
| Aug 03 2018 |
5300 |
346.84 |
| Jul 27 2018 |
5305 |
346.84 |
| Jul 20 2018 |
5310 |
346.84 |
| Jul 13 2018 |
5311 |
346.84 |
| Jul 06 2018 |
5305 |
346.84 |
| Jun 29 2018 |
5342 |
346.84 |
| Jun 22 2018 |
5342 |
346.84 |
| Jun 15 2018 |
5349 |
346.84 |
| Jun 08 2018 |
5358 |
346.84 |
| Jun 01 2018 |
5352 |
346.84 |
| May 25 2018 |
5368 |
346.84 |
| May 18 2018 |
5367 |
346.84 |
| May 11 2018 |
5377 |
346.84 |
| May 04 2018 |
5408 |
346.84 |
| Apr 27 2018 |
5405 |
346.84 |
| Apr 20 2018 |
5420 |
346.84 |
| Apr 13 2018 |
5418 |
346.84 |
| Apr 06 2018 |
5418 |
346.84 |
| Mar 30 2018 |
5418 |
346.84 |
| Mar 23 2018 |
5418 |
346.84 |
| Mar 16 2018 |
5415 |
346.84 |
| Mar 09 2018 |
5415 |
346.84 |
| Mar 02 2018 |
5415 |
346.84 |
| Feb 23 2018 |
5418 |
346.84 |
| Feb 16 2018 |
5426 |
346.84 |
| Feb 09 2018 |
5423 |
346.84 |
| Feb 02 2018 |
5439 |
346.84 |
| Jan 26 2018 |
5456 |
346.84 |
| Jan 19 2018 |
5444 |
346.84 |
| Jan 12 2018 |
5197 |
346.84 |
| Jan 05 2018 |
5395 |
346.84 |
| Dec 29 2017 |
5390 |
346.84 |
| Dec 22 2017 |
5389 |
346.84 |
| Dec 15 2017 |
5370 |
346.84 |
| Dec 08 2017 |
5503 |
346.84 |
| Dec 01 2017 |
5513 |
346.84 |
| Nov 24 2017 |
5542 |
346.84 |
| Nov 17 2017 |
5724 |
349.99 |
| Nov 10 2017 |
5837 |
349.99 |
| Nov 03 2017 |
5788 |
349.99 |
| Oct 27 2017 |
5710 |
349.99 |
| Oct 20 2017 |
5903 |
352.7 |
| Oct 13 2017 |
5481 |
347.77 |
| Oct 06 2017 |
5393 |
347.77 |
| Sep 29 2017 |
5701 |
352.43 |
| Sep 22 2017 |
5742 |
354.04 |
| Sep 15 2017 |
5642 |
351.81 |
| Sep 08 2017 |
5718 |
353.87 |
| Sep 01 2017 |
5722 |
353.6 |
| Aug 25 2017 |
5737 |
353.6 |
| Aug 18 2017 |
5745 |
353.6 |
| Aug 11 2017 |
5722 |
353.6 |
| Aug 04 2017 |
5733 |
353.6 |
| Jul 28 2017 |
5731 |
353.6 |
| Jul 21 2017 |
5740 |
353.6 |
| Jul 14 2017 |
5746 |
353.6 |
| Jul 07 2017 |
5745 |
353.6 |
| Jun 30 2017 |
5751 |
353.6 |
| Jun 23 2017 |
5750 |
353.6 |
| Jun 16 2017 |
5747 |
353.6 |
| Jun 09 2017 |
5733 |
353.6 |
| Jun 02 2017 |
5727 |
353.6 |
| May 26 2017 |
5643 |
353.6 |
| May 19 2017 |
5659 |
353.6 |
| May 12 2017 |
5635 |
353.6 |
| May 05 2017 |
5630 |
353.6 |
| Apr 28 2017 |
5621 |
353.6 |
| Apr 21 2017 |
5606 |
353.6 |
| Apr 14 2017 |
5614 |
353.6 |
| Apr 07 2017 |
5614 |
353.6 |
| Mar 31 2017 |
5614 |
353.6 |
| Mar 24 2017 |
5614 |
353.6 |
| Mar 17 2017 |
5606 |
353.6 |
| Mar 10 2017 |
5614 |
353.6 |
| Mar 03 2017 |
5614 |
353.6 |
| Feb 24 2017 |
5616 |
353.6 |
| Feb 17 2017 |
5625 |
353.6 |
| Feb 10 2017 |
5635 |
353.6 |
| Feb 03 2017 |
5628 |
353.6 |
| Jan 27 2017 |
5641 |
353.6 |
| Jan 20 2017 |
5661 |
353.6 |
| Jan 13 2017 |
5667 |
353.6 |
| Jan 06 2017 |
5783 |
353.6 |
| Dec 30 2016 |
5829 |
353.6 |
| Dec 23 2016 |
5842 |
353.6 |
| Dec 16 2016 |
5839 |
353.6 |
| Dec 09 2016 |
5840 |
353.6 |
| Dec 02 2016 |
6406 |
360.87 |
| Nov 25 2016 |
6359 |
360.87 |
| Nov 18 2016 |
6380 |
360.87 |
| Nov 11 2016 |
6860 |
366.5 |
| Nov 04 2016 |
6817 |
366.5 |
| Oct 28 2016 |
6754 |
366.5 |
| Oct 21 2016 |
6816 |
366.5 |
| Oct 14 2016 |
7257 |
373.13 |
| Oct 07 2016 |
7394 |
374.78 |
| Sep 30 2016 |
7340 |
374.78 |
| Sep 23 2016 |
8212 |
387.79 |
| Sep 16 2016 |
8973 |
398.4 |
| Sep 09 2016 |
8933 |
398.4 |
| Sep 02 2016 |
8913 |
398.4 |
| Aug 26 2016 |
8935 |
398.4 |
| Aug 19 2016 |
8723 |
398.4 |
| Aug 12 2016 |
8714 |
398.4 |
| Aug 05 2016 |
8728 |
398.4 |
| Jul 29 2016 |
8729 |
398.4 |
| Jul 22 2016 |
8714 |
398.4 |
| Jun 28 2016 |
8715 |
398.4 |
| Jun 21 2016 |
8744 |
398.4 |
| Jun 14 2016 |
8744 |
398.4 |
| Jun 07 2016 |
8744 |
398.4 |
| May 31 2016 |
8745 |
398.4 |
| May 24 2016 |
8745 |
398.4 |
| May 17 2016 |
8738 |
398.4 |
| May 10 2016 |
8738 |
398.4 |
| May 03 2016 |
8738 |
398.4 |
| Apr 26 2016 |
8738 |
398.4 |
| Apr 19 2016 |
8731 |
398.4 |
| Apr 12 2016 |
8751 |
398.4 |
| Apr 05 2016 |
8751 |
398.4 |
| Mar 29 2016 |
8751 |
398.4 |
| Mar 22 2016 |
8748 |
398.4 |
| Mar 15 2016 |
8746 |
398.4 |
| Mar 08 2016 |
8752 |
398.4 |
| Mar 01 2016 |
8748 |
398.4 |
| Feb 23 2016 |
8740 |
398.4 |
| Feb 16 2016 |
8703 |
398.4 |
| Feb 09 2016 |
8703 |
398.4 |
| Feb 02 2016 |
8649 |
398.4 |
| Jan 26 2016 |
8667 |
398.4 |
| Jan 19 2016 |
8677 |
398.4 |
| Jan 12 2016 |
8337 |
398.4 |
| Jan 05 2016 |
8606 |
398.4 |
| Dec 29 2015 |
8615 |
398.4 |
| Dec 22 2015 |
8514 |
398.4 |
| Dec 15 2015 |
8417 |
398.4 |
| Dec 08 2015 |
8587 |
398.4 |
| Dec 01 2015 |
9096 |
404.56 |
| Nov 24 2015 |
9028 |
404.56 |
| Nov 17 2015 |
8818 |
404.56 |
| Nov 10 2015 |
10605 |
424.47 |
| Nov 03 2015 |
10659 |
424.57 |
| Oct 27 2015 |
10627 |
424.57 |
| Oct 20 2015 |
10529 |
424.57 |
| Oct 13 2015 |
10415 |
427.49 |
| Oct 06 2015 |
10424 |
427.49 |
| Sep 29 2015 |
10893 |
431.29 |
| Sep 22 2015 |
10519 |
431.59 |
| Sep 15 2015 |
14343 |
444.03 |
| Sep 14 2015 |
11791 |
444.03 |
| Sep 07 2015 |
12153 |
447.8 |
| Aug 31 2015 |
12140 |
447.8 |
| Aug 24 2015 |
12064 |
447.8 |
| Aug 17 2015 |
12086 |
447.8 |
| Aug 10 2015 |
12100 |
447.8 |
| Aug 03 2015 |
12100 |
447.8 |
| Jul 27 2015 |
12100 |
447.8 |
| Jul 20 2015 |
12099 |
447.8 |
| Jul 13 2015 |
12099 |
447.8 |
| Jul 06 2015 |
12099 |
447.8 |
| Jun 29 2015 |
12099 |
447.8 |
| Jun 22 2015 |
12099 |
447.8 |
| Jun 15 2015 |
12099 |
447.8 |
| Jun 08 2015 |
12188 |
447.8 |
| Jun 01 2015 |
12188 |
447.8 |
| May 25 2015 |
12188 |
447.8 |
| May 18 2015 |
12188 |
447.8 |
| May 11 2015 |
12188 |
447.8 |
| May 04 2015 |
12188 |
447.8 |
| Apr 27 2015 |
12175 |
447.8 |
| Apr 20 2015 |
12165 |
447.8 |
| Apr 13 2015 |
12165 |
447.8 |
| Apr 06 2015 |
12185 |
447.8 |
| Mar 30 2015 |
12185 |
447.8 |
| Mar 23 2015 |
12198 |
447.8 |
| Mar 16 2015 |
12190 |
447.8 |
| Mar 09 2015 |
12189 |
447.8 |
| Mar 02 2015 |
12177 |
447.8 |
| Feb 23 2015 |
12088 |
447.8 |
| Feb 16 2015 |
12074 |
447.8 |
| Feb 09 2015 |
12084 |
447.8 |
| Feb 02 2015 |
12092 |
447.8 |
| Jan 26 2015 |
12081 |
447.8 |
| Jan 19 2015 |
12065 |
447.8 |
| Jan 12 2015 |
11953 |
447.8 |
| Jan 05 2015 |
12235 |
447.8 |
| Dec 29 2014 |
12205 |
447.8 |
| Dec 22 2014 |
12243 |
447.8 |
| Dec 15 2014 |
12033 |
447.8 |
| Dec 08 2014 |
12114 |
447.8 |
| Dec 01 2014 |
12141 |
447.8 |
| Nov 24 2014 |
12158 |
447.8 |
| Nov 17 2014 |
12274 |
447.8 |
| Nov 10 2014 |
12354 |
447.8 |
| Nov 03 2014 |
12920 |
454.46 |
| Oct 27 2014 |
12915 |
454.46 |
| Oct 20 2014 |
12671 |
450.52 |
| Oct 13 2014 |
12625 |
450.52 |
| Oct 06 2014 |
11933 |
445.01 |
| Sep 29 2014 |
12118 |
445.01 |
| Sep 22 2014 |
12651 |
450.21 |
| Sep 15 2014 |
11757 |
441.87 |
| Sep 08 2014 |
11712 |
441.87 |
| Sep 01 2014 |
11778 |
441.87 |
| Aug 25 2014 |
11792 |
441.87 |
| Aug 18 2014 |
11793 |
441.87 |
| Aug 11 2014 |
11793 |
441.87 |
| Aug 04 2014 |
11793 |
441.87 |
| Jul 28 2014 |
11793 |
441.87 |
| Jul 21 2014 |
11812 |
441.87 |
| Jul 14 2014 |
11812 |
441.87 |
| Jul 07 2014 |
11812 |
441.87 |
| Jun 30 2014 |
11812 |
441.87 |
| Jun 23 2014 |
11812 |
441.87 |
| Jun 16 2014 |
11812 |
441.87 |
| Jun 09 2014 |
11812 |
441.87 |
| Jun 02 2014 |
11812 |
441.87 |
| May 26 2014 |
11812 |
441.87 |
| May 19 2014 |
11812 |
441.87 |
| May 12 2014 |
11813 |
441.87 |
| May 05 2014 |
11813 |
441.87 |
| Apr 28 2014 |
11814 |
441.87 |
| Apr 21 2014 |
11814 |
441.87 |
| Apr 14 2014 |
11832 |
441.87 |
| Apr 07 2014 |
11832 |
441.87 |
| Mar 31 2014 |
11833 |
441.87 |
| Mar 24 2014 |
11833 |
441.87 |
| Mar 17 2014 |
11833 |
441.87 |
| Mar 10 2014 |
11833 |
441.87 |
| Mar 03 2014 |
11833 |
441.87 |
| Feb 24 2014 |
11828 |
441.87 |
| Feb 17 2014 |
11840 |
441.87 |
| Feb 10 2014 |
11837 |
441.87 |
| Feb 03 2014 |
11820 |
441.87 |
| Jan 27 2014 |
11878 |
441.87 |
| Jan 20 2014 |
11829 |
441.87 |
| Jan 13 2014 |
11659 |
441.87 |
| Jan 06 2014 |
11619 |
441.87 |
| Dec 30 2013 |
11728 |
441.87 |
| Dec 23 2013 |
11528 |
441.87 |
| Dec 16 2013 |
11388 |
441.87 |
| Dec 09 2013 |
11430 |
441.87 |
| Dec 02 2013 |
11617 |
441.87 |
| Nov 25 2013 |
11812 |
441.87 |
| Nov 18 2013 |
11926 |
441.87 |
| Nov 11 2013 |
11872 |
441.87 |
| Nov 04 2013 |
12106 |
445.16 |
| Oct 28 2013 |
12238 |
447.51 |
| Oct 21 2013 |
13317 |
460.81 |
| Oct 14 2013 |
13251 |
460.81 |
| Oct 07 2013 |
13326 |
461.74 |
| Sep 30 2013 |
12922 |
457.99 |
| Sep 23 2013 |
12894 |
457.99 |
| Sep 16 2013 |
18141 |
513.53 |
| Sep 09 2013 |
20143 |
538.09 |
| Sep 02 2013 |
24906 |
597.9 |
| Aug 26 2013 |
24850 |
597.9 |
| Aug 19 2013 |
24874 |
597.9 |
| Aug 12 2013 |
24874 |
597.9 |
| Aug 05 2013 |
24876 |
597.9 |
| Jul 29 2013 |
24877 |
597.9 |
| Jul 22 2013 |
24922 |
597.9 |
| Jul 15 2013 |
24922 |
597.9 |
| Jul 08 2013 |
24922 |
597.9 |
| Jul 01 2013 |
24922 |
597.9 |
| Jun 24 2013 |
24923 |
597.9 |
| Jun 17 2013 |
24923 |
597.9 |
| Jun 10 2013 |
24923 |
597.9 |
| Jun 03 2013 |
24923 |
597.9 |
| May 27 2013 |
24923 |
597.9 |
| May 20 2013 |
24923 |
597.9 |
| May 13 2013 |
24923 |
597.9 |
| May 06 2013 |
24923 |
597.9 |
| Apr 29 2013 |
24923 |
597.9 |
| Apr 22 2013 |
24884 |
597.9 |
| Apr 15 2013 |
24891 |
597.9 |
| Apr 08 2013 |
24891 |
597.9 |
| Apr 01 2013 |
24891 |
597.9 |
| Mar 25 2013 |
24876 |
597.9 |
| Mar 18 2013 |
24876 |
597.9 |
| Mar 11 2013 |
24876 |
597.9 |
| Mar 04 2013 |
24876 |
597.9 |
| Feb 25 2013 |
24876 |
597.9 |
| Feb 18 2013 |
24878 |
597.9 |
| Feb 11 2013 |
24887 |
597.9 |
| Feb 04 2013 |
24852 |
597.9 |
| Jan 28 2013 |
24901 |
597.9 |
| Jan 21 2013 |
24917 |
597.9 |
| Jan 14 2013 |
25038 |
597.9 |
| Jan 07 2013 |
25000 |
597.9 |
| Dec 31 2012 |
24989 |
597.9 |
| Dec 24 2012 |
24997 |
597.9 |
| Dec 17 2012 |
25003 |
597.9 |
| Dec 10 2012 |
24761 |
597.9 |
| Dec 03 2012 |
25027 |
597.9 |
| Nov 26 2012 |
24910 |
597.9 |
| Nov 19 2012 |
24944 |
597.9 |
| Nov 12 2012 |
25093 |
597.9 |
| Nov 05 2012 |
25066 |
597.9 |
| Oct 29 2012 |
25279 |
597.9 |
| Oct 22 2012 |
25033 |
597.9 |
| Oct 15 2012 |
24783 |
597.9 |
| Oct 02 2012 |
23877 |
597.9 |
| Sep 26 2012 |
23851 |
597.9 |
