| Sep 22 2014 |
32473 |
691.11 |
| Sep 15 2014 |
30459 |
652.61 |
| Sep 08 2014 |
29136 |
636.68 |
| Sep 01 2014 |
28770 |
629.2 |
| Aug 25 2014 |
28603 |
626.02 |
| Aug 18 2014 |
28619 |
626.02 |
| Aug 11 2014 |
28618 |
626.02 |
| Aug 04 2014 |
28618 |
626.02 |
| Jul 28 2014 |
28618 |
626.02 |
| Jul 21 2014 |
28636 |
626.02 |
| Jul 14 2014 |
28637 |
626.02 |
| Jul 07 2014 |
28637 |
626.02 |
| Jun 30 2014 |
28637 |
626.02 |
| Jun 23 2014 |
28637 |
626.02 |
| Jun 16 2014 |
28637 |
626.02 |
| Jun 09 2014 |
28637 |
626.02 |
| Jun 02 2014 |
28637 |
626.02 |
| May 26 2014 |
28637 |
626.02 |
| May 19 2014 |
28637 |
626.02 |
| May 12 2014 |
28638 |
626.02 |
| May 05 2014 |
28638 |
626.02 |
| Apr 28 2014 |
28639 |
626.02 |
| Apr 21 2014 |
28639 |
626.02 |
| Apr 14 2014 |
28652 |
626.02 |
| Apr 07 2014 |
28652 |
626.02 |
| Mar 31 2014 |
28653 |
626.02 |
| Mar 24 2014 |
28653 |
626.02 |
| Mar 17 2014 |
28653 |
626.02 |
| Mar 10 2014 |
28652 |
626.02 |
| Mar 03 2014 |
28652 |
626.02 |
| Feb 24 2014 |
28646 |
626.02 |
| Feb 17 2014 |
28668 |
626.02 |
| Feb 10 2014 |
28666 |
626.02 |
| Feb 03 2014 |
28662 |
626.02 |
| Jan 27 2014 |
28723 |
626.02 |
| Jan 20 2014 |
28659 |
626.02 |
| Jan 13 2014 |
28484 |
626.02 |
| Jan 06 2014 |
28414 |
626.02 |
| Dec 30 2013 |
28595 |
626.02 |
| Dec 23 2013 |
28387 |
626.02 |
| Dec 16 2013 |
28141 |
626.02 |
| Dec 09 2013 |
28197 |
626.02 |
| Dec 02 2013 |
28491 |
626.02 |
| Nov 25 2013 |
28961 |
626.02 |
| Nov 18 2013 |
28966 |
626.02 |
| Nov 11 2013 |
29053 |
626.02 |
| Nov 04 2013 |
28943 |
626.02 |
| Oct 28 2013 |
28650 |
626.02 |
| Oct 21 2013 |
27975 |
626.02 |
| Oct 14 2013 |
27975 |
626.02 |
| Oct 07 2013 |
27566 |
626.02 |
| Sep 30 2013 |
26402 |
612.8 |
| Sep 23 2013 |
26352 |
612.8 |
| Sep 16 2013 |
25521 |
606.1 |
| Sep 09 2013 |
25387 |
606.3 |
| Sep 02 2013 |
25314 |
602.8 |
| Aug 26 2013 |
25250 |
602.8 |
| Aug 19 2013 |
25272 |
602.8 |
| Aug 12 2013 |
25272 |
602.8 |
| Aug 05 2013 |
25274 |
602.8 |
| Jul 29 2013 |
25275 |
602.8 |
| Jul 22 2013 |
25320 |
602.8 |
| Jul 15 2013 |
25320 |
602.8 |
| Jul 08 2013 |
25320 |
602.8 |
| Jul 01 2013 |
25320 |
602.8 |
| Jun 24 2013 |
25321 |
602.8 |
| Jun 17 2013 |
25321 |
602.8 |
| Jun 10 2013 |
25321 |
602.8 |
| Jun 03 2013 |
25321 |
602.8 |
| May 27 2013 |
25321 |
602.8 |
| May 20 2013 |
25321 |
602.8 |
| May 13 2013 |
25321 |
602.8 |
| May 06 2013 |
25321 |
602.8 |
| Apr 29 2013 |
25321 |
602.8 |
| Apr 22 2013 |
25283 |
602.8 |
| Apr 15 2013 |
25291 |
602.8 |
| Apr 08 2013 |
25291 |
602.8 |
| Apr 01 2013 |
25291 |
602.8 |
| Mar 25 2013 |
25276 |
602.8 |
| Mar 18 2013 |
25276 |
602.8 |
| Mar 11 2013 |
25276 |
602.8 |
| Mar 04 2013 |
25276 |
602.8 |
| Feb 25 2013 |
25276 |
602.8 |
| Feb 18 2013 |
25276 |
602.8 |
| Feb 11 2013 |
25285 |
602.8 |
| Feb 04 2013 |
25251 |
602.8 |
| Jan 28 2013 |
25301 |
602.8 |
| Jan 21 2013 |
25319 |
602.8 |
| Jan 14 2013 |
25441 |
602.8 |
| Jan 07 2013 |
25405 |
602.8 |
| Dec 31 2012 |
25392 |
602.8 |
| Dec 24 2012 |
25403 |
602.8 |
| Dec 17 2012 |
25408 |
602.8 |
| Dec 10 2012 |
25158 |
602.8 |
| Dec 03 2012 |
25429 |
602.8 |
| Nov 26 2012 |
25313 |
602.8 |
| Nov 19 2012 |
25352 |
602.8 |
| Nov 12 2012 |
25497 |
602.8 |
| Nov 05 2012 |
25497 |
602.8 |
| Oct 29 2012 |
25704 |
602.8 |
| Oct 22 2012 |
25451 |
602.8 |
| Oct 15 2012 |
25200 |
602.8 |
| Oct 02 2012 |
22671 |
580.59 |
| Sep 26 2012 |
22637 |
580.59 |
