Sep 07 2015 |
26140 |
596.49 |
Aug 31 2015 |
26225 |
596.49 |
Aug 24 2015 |
26126 |
596.49 |
Aug 17 2015 |
26175 |
596.49 |
Aug 10 2015 |
26193 |
596.49 |
Aug 03 2015 |
26193 |
596.49 |
Jul 27 2015 |
26193 |
596.49 |
Jul 20 2015 |
26192 |
596.49 |
Jul 13 2015 |
26193 |
596.49 |
Jul 06 2015 |
26193 |
596.49 |
Jun 29 2015 |
26193 |
596.49 |
Jun 22 2015 |
26193 |
596.49 |
Jun 15 2015 |
26193 |
596.49 |
Jun 08 2015 |
26382 |
596.49 |
Jun 01 2015 |
26382 |
596.49 |
May 25 2015 |
26382 |
596.49 |
May 18 2015 |
26382 |
596.49 |
May 11 2015 |
26382 |
596.49 |
May 04 2015 |
26382 |
596.49 |
Apr 27 2015 |
26352 |
596.49 |
Apr 20 2015 |
26335 |
596.49 |
Apr 13 2015 |
26334 |
596.49 |
Apr 06 2015 |
26374 |
596.49 |
Mar 30 2015 |
26374 |
596.49 |
Mar 23 2015 |
26396 |
596.49 |
Mar 16 2015 |
26369 |
596.49 |
Mar 09 2015 |
26368 |
596.49 |
Mar 02 2015 |
26347 |
596.49 |
Feb 23 2015 |
26167 |
596.49 |
Feb 16 2015 |
26137 |
596.49 |
Feb 09 2015 |
26147 |
596.49 |
Feb 02 2015 |
26156 |
596.49 |
Jan 26 2015 |
26137 |
596.49 |
Jan 19 2015 |
26109 |
596.49 |
Jan 12 2015 |
25967 |
596.49 |
Jan 05 2015 |
26289 |
596.49 |
Dec 29 2014 |
26298 |
596.49 |
Dec 22 2014 |
26358 |
596.49 |
Dec 15 2014 |
25976 |
596.49 |
Dec 08 2014 |
26248 |
596.49 |
Dec 01 2014 |
26419 |
596.49 |
Nov 24 2014 |
26465 |
596.49 |
Nov 17 2014 |
26707 |
596.49 |
Nov 10 2014 |
26474 |
591.03 |
Nov 03 2014 |
26253 |
589.12 |
Oct 27 2014 |
26491 |
592.08 |
Oct 20 2014 |
26679 |
592.08 |
Oct 13 2014 |
26575 |
592.08 |
Oct 06 2014 |
26123 |
592.08 |
Sep 29 2014 |
26326 |
592.08 |
Sep 22 2014 |
26406 |
592.08 |
Sep 15 2014 |
24726 |
575.73 |
Sep 08 2014 |
24066 |
570.55 |
Sep 01 2014 |
22301 |
549.3 |
Aug 25 2014 |
22343 |
549.3 |
Aug 18 2014 |
22352 |
549.3 |
Aug 11 2014 |
22352 |
549.3 |
Aug 04 2014 |
22352 |
549.3 |
Jul 28 2014 |
22352 |
549.3 |
Jul 21 2014 |
22370 |
549.3 |
Jul 14 2014 |
22371 |
549.3 |
Jul 07 2014 |
22371 |
549.3 |
Jun 30 2014 |
22371 |
549.3 |
Jun 23 2014 |
22371 |
549.3 |
Jun 16 2014 |
22371 |
549.3 |
Jun 09 2014 |
22371 |
549.3 |
Jun 02 2014 |
22371 |
549.3 |
May 26 2014 |
22371 |
549.3 |
May 19 2014 |
22371 |
549.3 |
May 12 2014 |
22373 |
549.3 |
May 05 2014 |
22373 |
549.3 |
Apr 28 2014 |
22374 |
549.3 |
Apr 21 2014 |
22374 |
549.3 |
Apr 14 2014 |
22385 |
549.3 |
Apr 07 2014 |
22385 |
549.3 |
Mar 31 2014 |
22386 |
549.3 |
Mar 24 2014 |
22386 |
549.3 |
Mar 17 2014 |
22386 |
549.3 |
Mar 10 2014 |
22385 |
549.3 |
Mar 03 2014 |
22385 |
549.3 |
Feb 24 2014 |
22376 |
549.3 |
Feb 17 2014 |
22391 |
549.3 |
Feb 10 2014 |
22390 |
549.3 |
Feb 03 2014 |
22383 |
549.3 |
Jan 27 2014 |
22445 |
549.3 |
Jan 20 2014 |
22388 |
549.3 |
Jan 13 2014 |
22215 |
549.3 |
Jan 06 2014 |
22150 |
549.3 |
Dec 30 2013 |
22310 |
549.3 |
Dec 23 2013 |
22095 |
549.3 |
Dec 16 2013 |
21887 |
549.3 |
Dec 09 2013 |
21898 |
549.3 |
Dec 02 2013 |
22134 |
549.3 |
Nov 25 2013 |
22521 |
549.3 |
Nov 18 2013 |
21811 |
540.23 |
Nov 11 2013 |
21857 |
540.23 |
Nov 04 2013 |
16604 |
488.71 |
Oct 28 2013 |
16479 |
488.71 |
Oct 21 2013 |
16307 |
490.1 |
Oct 14 2013 |
16282 |
490.1 |
Oct 07 2013 |
16154 |
490.05 |
Sep 30 2013 |
16140 |
490.05 |
Sep 23 2013 |
16099 |
490.05 |
Sep 16 2013 |
14993 |
479.74 |
Sep 09 2013 |
15343 |
483.59 |
Sep 02 2013 |
15460 |
483.59 |
Aug 26 2013 |
15426 |
483.59 |
Aug 19 2013 |
15445 |
483.59 |
Aug 12 2013 |
15445 |
483.59 |
Aug 05 2013 |
15447 |
483.59 |
Jul 29 2013 |
15448 |
483.59 |
Jul 22 2013 |
15490 |
483.59 |
Jul 15 2013 |
15490 |
483.59 |
Jul 08 2013 |
15490 |
483.59 |
Jul 01 2013 |
15490 |
483.59 |
Jun 24 2013 |
15491 |
483.59 |
Jun 17 2013 |
15491 |
483.59 |
Jun 10 2013 |
15491 |
483.59 |
Jun 03 2013 |
15491 |
483.59 |
May 27 2013 |
15491 |
483.59 |
May 20 2013 |
15491 |
483.59 |
May 13 2013 |
15491 |
483.59 |
May 06 2013 |
15491 |
483.59 |
Apr 29 2013 |
15491 |
483.59 |
Apr 22 2013 |
15453 |
483.59 |
Apr 15 2013 |
15460 |
483.59 |
Apr 08 2013 |
15460 |
483.59 |
Apr 01 2013 |
15460 |
483.59 |
Mar 25 2013 |
15452 |
483.59 |
Mar 18 2013 |
15452 |
483.59 |
Mar 11 2013 |
15452 |
483.59 |
Mar 04 2013 |
15452 |
483.59 |
Feb 25 2013 |
15452 |
483.59 |
Feb 18 2013 |
15460 |
483.59 |
Feb 11 2013 |
15469 |
483.59 |
Feb 04 2013 |
15435 |
483.59 |
Jan 28 2013 |
15480 |
483.59 |
Jan 21 2013 |
15502 |
483.59 |
Jan 14 2013 |
15584 |
483.59 |
Jan 07 2013 |
15540 |
483.59 |
Dec 31 2012 |
15546 |
483.59 |
Dec 24 2012 |
15540 |
483.59 |
Dec 17 2012 |
15559 |
483.59 |
Dec 10 2012 |
15405 |
483.59 |
Dec 03 2012 |
15610 |
483.59 |
Nov 26 2012 |
15499 |
483.59 |
Nov 19 2012 |
15529 |
483.59 |
Nov 12 2012 |
15390 |
480.97 |
Nov 05 2012 |
14758 |
474.32 |
Oct 29 2012 |
14883 |
474.32 |
Oct 22 2012 |
14896 |
474.32 |
Oct 15 2012 |
13243 |
458.81 |
Oct 02 2012 |
12929 |
458.81 |
Sep 26 2012 |
12902 |
458.81 |