| Sep 16 2013 |
2409 |
301.87 |
| Sep 09 2013 |
2402 |
301.87 |
| Sep 02 2013 |
2431 |
301.87 |
| Aug 26 2013 |
2419 |
301.87 |
| Aug 19 2013 |
2425 |
301.87 |
| Aug 12 2013 |
2425 |
301.87 |
| Aug 05 2013 |
2426 |
301.87 |
| Jul 29 2013 |
2426 |
301.87 |
| Jul 22 2013 |
2433 |
301.87 |
| Jul 15 2013 |
2433 |
301.87 |
| Jul 08 2013 |
2432 |
301.87 |
| Jul 01 2013 |
2432 |
301.87 |
| Jun 24 2013 |
2432 |
301.87 |
| Jun 17 2013 |
2432 |
301.87 |
| Jun 10 2013 |
2432 |
301.87 |
| Jun 03 2013 |
2432 |
301.87 |
| May 27 2013 |
2432 |
301.87 |
| May 20 2013 |
2432 |
301.87 |
| May 13 2013 |
2432 |
301.87 |
| May 06 2013 |
2432 |
301.87 |
| Apr 29 2013 |
2432 |
301.87 |
| Apr 22 2013 |
2431 |
301.87 |
| Apr 15 2013 |
2435 |
301.87 |
| Apr 08 2013 |
2435 |
301.87 |
| Apr 01 2013 |
2435 |
301.87 |
| Mar 25 2013 |
2435 |
301.87 |
| Mar 18 2013 |
2435 |
301.87 |
| Mar 11 2013 |
2435 |
301.87 |
| Mar 04 2013 |
2435 |
301.87 |
| Feb 25 2013 |
2435 |
301.87 |
| Feb 18 2013 |
2440 |
301.87 |
| Feb 11 2013 |
2448 |
301.87 |
| Feb 04 2013 |
2437 |
301.87 |
| Jan 28 2013 |
2454 |
301.87 |
| Jan 21 2013 |
2457 |
301.87 |
| Jan 14 2013 |
2483 |
301.87 |
| Jan 07 2013 |
2463 |
301.87 |
| Dec 31 2012 |
2463 |
301.87 |
| Dec 24 2012 |
2471 |
301.87 |
| Dec 17 2012 |
2488 |
301.87 |
| Dec 10 2012 |
2473 |
301.87 |
| Dec 03 2012 |
2515 |
301.87 |
| Nov 26 2012 |
2432 |
301.87 |
| Nov 19 2012 |
2477 |
301.87 |
| Nov 12 2012 |
2489 |
301.87 |
| Nov 05 2012 |
2504 |
301.87 |
| Oct 29 2012 |
2541 |
301.87 |
| Oct 22 2012 |
2556 |
301.87 |
| Oct 15 2012 |
2559 |
301.87 |
| Oct 02 2012 |
2591 |
301.87 |
| Sep 26 2012 |
2621 |
301.87 |
