| Jan 12 2015 |
16150 |
489.8 |
| Jan 05 2015 |
16441 |
489.8 |
| Dec 29 2014 |
16443 |
489.8 |
| Dec 22 2014 |
16486 |
489.8 |
| Dec 15 2014 |
16222 |
489.8 |
| Dec 08 2014 |
16376 |
489.8 |
| Dec 01 2014 |
16431 |
489.8 |
| Nov 24 2014 |
16464 |
489.8 |
| Nov 17 2014 |
16620 |
489.8 |
| Nov 10 2014 |
16711 |
489.8 |
| Nov 03 2014 |
16609 |
489.8 |
| Oct 27 2014 |
16630 |
489.8 |
| Oct 20 2014 |
16827 |
489.8 |
| Oct 13 2014 |
16699 |
489.8 |
| Oct 06 2014 |
13230 |
458.46 |
| Sep 29 2014 |
13394 |
458.46 |
| Sep 22 2014 |
13474 |
458.46 |
| Sep 15 2014 |
13384 |
458.46 |
| Sep 08 2014 |
13350 |
458.46 |
| Sep 01 2014 |
13400 |
458.46 |
| Aug 25 2014 |
13419 |
458.46 |
| Aug 18 2014 |
13421 |
458.46 |
| Aug 11 2014 |
13421 |
458.46 |
| Aug 04 2014 |
13421 |
458.46 |
| Jul 28 2014 |
13421 |
458.46 |
| Jul 21 2014 |
13439 |
458.46 |
| Jul 14 2014 |
13439 |
458.46 |
| Jul 07 2014 |
13439 |
458.46 |
| Jun 30 2014 |
13439 |
458.46 |
| Jun 23 2014 |
13439 |
458.46 |
| Jun 16 2014 |
13439 |
458.46 |
| Jun 09 2014 |
13439 |
458.46 |
| Jun 02 2014 |
13439 |
458.46 |
| May 26 2014 |
13439 |
458.46 |
| May 19 2014 |
13439 |
458.46 |
| May 12 2014 |
13440 |
458.46 |
| May 05 2014 |
13440 |
458.46 |
| Apr 28 2014 |
13441 |
458.46 |
| Apr 21 2014 |
13441 |
458.46 |
| Apr 14 2014 |
13460 |
458.46 |
| Apr 07 2014 |
13460 |
458.46 |
| Mar 31 2014 |
13461 |
458.46 |
| Mar 24 2014 |
13461 |
458.46 |
| Mar 17 2014 |
13461 |
458.46 |
| Mar 10 2014 |
13461 |
458.46 |
| Mar 03 2014 |
13461 |
458.46 |
| Feb 24 2014 |
13454 |
458.46 |
| Feb 17 2014 |
13467 |
458.46 |
| Feb 10 2014 |
13466 |
458.46 |
| Feb 03 2014 |
13453 |
458.46 |
| Jan 27 2014 |
10467 |
427.11 |
| Jan 20 2014 |
10428 |
427.11 |
| Jan 13 2014 |
10267 |
427.11 |
| Jan 06 2014 |
10228 |
427.11 |
| Dec 30 2013 |
10331 |
427.11 |
| Dec 23 2013 |
10125 |
427.11 |
| Dec 16 2013 |
10012 |
427.11 |
| Dec 09 2013 |
6857 |
387.48 |
| Dec 02 2013 |
9421 |
418.06 |
| Nov 25 2013 |
9595 |
418.06 |
| Nov 18 2013 |
9671 |
418.06 |
| Nov 11 2013 |
9560 |
418.06 |
| Nov 04 2013 |
9493 |
418.06 |
| Oct 28 2013 |
9475 |
418.06 |
| Oct 21 2013 |
9300 |
418.06 |
| Oct 14 2013 |
8989 |
415.04 |
| Oct 07 2013 |
8943 |
415.04 |
| Sep 30 2013 |
8954 |
415.04 |
| Sep 23 2013 |
8959 |
415.04 |
| Sep 16 2013 |
8989 |
415.04 |
| Sep 09 2013 |
9013 |
415.04 |
| Sep 02 2013 |
9080 |
415.04 |
| Aug 26 2013 |
9047 |
415.04 |
| Aug 19 2013 |
9062 |
415.04 |
| Aug 12 2013 |
9061 |
415.04 |
| Aug 05 2013 |
9063 |
415.04 |
| Jul 29 2013 |
9064 |
415.04 |
| Jul 22 2013 |
9096 |
415.04 |
| Jul 15 2013 |
9096 |
415.04 |
| Jul 08 2013 |
9096 |
415.04 |
| Jul 01 2013 |
9096 |
415.04 |
| Jun 24 2013 |
9096 |
415.04 |
| Jun 17 2013 |
9096 |
415.04 |
| Jun 10 2013 |
9096 |
415.04 |
| Jun 03 2013 |
9096 |
415.04 |
| May 27 2013 |
9096 |
415.04 |
| May 20 2013 |
9096 |
415.04 |
| May 13 2013 |
9096 |
415.04 |
| May 06 2013 |
9096 |
415.04 |
| Apr 29 2013 |
9096 |
415.04 |
| Apr 22 2013 |
9079 |
415.04 |
| Apr 15 2013 |
9088 |
415.04 |
| Apr 08 2013 |
9088 |
415.04 |
| Apr 01 2013 |
9087 |
415.04 |
| Mar 25 2013 |
9084 |
415.04 |
| Mar 18 2013 |
9084 |
415.04 |
| Mar 11 2013 |
9084 |
415.04 |
| Mar 04 2013 |
9084 |
415.04 |
| Feb 25 2013 |
9084 |
415.04 |
| Feb 18 2013 |
9091 |
415.04 |
| Feb 11 2013 |
9099 |
415.04 |
| Feb 04 2013 |
9068 |
415.04 |
| Jan 28 2013 |
9117 |
415.04 |
| Jan 21 2013 |
9130 |
415.04 |
| Jan 14 2013 |
9206 |
415.04 |
| Jan 07 2013 |
9174 |
415.04 |
| Dec 31 2012 |
9175 |
415.04 |
| Dec 24 2012 |
9175 |
415.04 |
| Dec 17 2012 |
12188 |
448.64 |
| Dec 10 2012 |
12050 |
448.64 |
