| Oct 07 2013 |
4877 |
356.8 |
| Sep 30 2013 |
5332 |
363.9 |
| Sep 23 2013 |
4580 |
351.21 |
| Sep 16 2013 |
3929 |
339.51 |
| Sep 09 2013 |
3940 |
339.51 |
| Sep 02 2013 |
3966 |
339.51 |
| Aug 26 2013 |
3960 |
339.51 |
| Aug 19 2013 |
3968 |
339.51 |
| Aug 12 2013 |
3969 |
339.51 |
| Aug 05 2013 |
3970 |
339.51 |
| Jul 29 2013 |
3970 |
339.51 |
| Jul 22 2013 |
3985 |
339.51 |
| Jul 15 2013 |
3985 |
339.51 |
| Jul 08 2013 |
3984 |
339.51 |
| Jul 01 2013 |
3984 |
339.51 |
| Jun 24 2013 |
3984 |
339.51 |
| Jun 17 2013 |
3984 |
339.51 |
| Jun 10 2013 |
3984 |
339.51 |
| Jun 03 2013 |
3984 |
339.51 |
| May 27 2013 |
3984 |
339.51 |
| May 20 2013 |
3984 |
339.51 |
| May 13 2013 |
3984 |
339.51 |
| May 06 2013 |
3984 |
339.51 |
| Apr 29 2013 |
3984 |
339.51 |
| Apr 22 2013 |
3980 |
339.51 |
| Apr 15 2013 |
3987 |
339.51 |
| Apr 08 2013 |
3987 |
339.51 |
| Apr 01 2013 |
3987 |
339.51 |
| Mar 25 2013 |
3988 |
339.51 |
| Mar 18 2013 |
3988 |
339.51 |
| Mar 11 2013 |
3988 |
339.51 |
| Mar 04 2013 |
3988 |
339.51 |
| Feb 25 2013 |
3988 |
339.51 |
| Feb 18 2013 |
3997 |
339.51 |
| Feb 11 2013 |
4005 |
339.51 |
| Feb 04 2013 |
3984 |
339.51 |
| Jan 28 2013 |
4014 |
339.51 |
| Jan 21 2013 |
4025 |
339.51 |
| Jan 14 2013 |
4077 |
339.51 |
| Jan 07 2013 |
4052 |
339.51 |
| Dec 31 2012 |
4058 |
339.51 |
| Dec 24 2012 |
4056 |
339.51 |
| Dec 17 2012 |
4074 |
339.51 |
| Dec 10 2012 |
4035 |
339.51 |
| Dec 03 2012 |
4101 |
339.51 |
| Nov 26 2012 |
4019 |
339.51 |
| Nov 19 2012 |
4081 |
339.51 |
| Nov 12 2012 |
4080 |
339.51 |
| Nov 05 2012 |
4103 |
339.51 |
| Oct 29 2012 |
4125 |
339.51 |
| Oct 22 2012 |
4169 |
339.51 |
| Oct 15 2012 |
4090 |
337.71 |
| Oct 02 2012 |
2672 |
304.41 |
| Sep 26 2012 |
2712 |
304.41 |
