| Apr 26 2024 |
342 |
219.12 |
| Apr 25 2024 |
342 |
219.12 |
| Apr 18 2024 |
342 |
219.12 |
| Apr 11 2024 |
342 |
219.12 |
| Apr 04 2024 |
342 |
219.12 |
| Mar 28 2024 |
342 |
219.12 |
| Mar 21 2024 |
342 |
219.12 |
| Mar 14 2024 |
342 |
219.12 |
| Mar 07 2024 |
342 |
219.12 |
| Feb 29 2024 |
342 |
219.12 |
| Feb 22 2024 |
342 |
219.12 |
| Feb 15 2024 |
344 |
219.12 |
| Feb 08 2024 |
345 |
219.12 |
| Feb 01 2024 |
345 |
219.12 |
| Jan 25 2024 |
340 |
219.12 |
| Jan 18 2024 |
342 |
219.12 |
| Jan 11 2024 |
321 |
219.12 |
| Jan 04 2024 |
328 |
219.12 |
| Dec 28 2023 |
323 |
219.12 |
| Dec 21 2023 |
321 |
219.12 |
| Dec 14 2023 |
337 |
219.12 |
| Dec 07 2023 |
319 |
219.12 |
| Nov 30 2023 |
324 |
219.12 |
| Nov 23 2023 |
308 |
219.12 |
| Nov 16 2023 |
307 |
219.12 |
| Nov 09 2023 |
311 |
219.12 |
| Nov 02 2023 |
314 |
219.12 |
| Oct 26 2023 |
311 |
219.12 |
| Oct 19 2023 |
311 |
219.12 |
| Oct 12 2023 |
352 |
225.93 |
| Oct 05 2023 |
210 |
225.75 |
| Oct 20 2017 |
741 |
216.44 |
| Oct 13 2017 |
925 |
224.96 |
| Oct 06 2017 |
2173 |
272.2 |
| Sep 29 2017 |
1010 |
231.29 |
| Sep 22 2017 |
951 |
228 |
| Sep 15 2017 |
955 |
228 |
| Sep 08 2017 |
951 |
228 |
| Sep 01 2017 |
964 |
228 |
| Aug 25 2017 |
966 |
228 |
| Aug 18 2017 |
961 |
228 |
| Aug 11 2017 |
963 |
228 |
| Aug 04 2017 |
968 |
228 |
| Jul 28 2017 |
967 |
228 |
| Jul 21 2017 |
970 |
228 |
| Jul 14 2017 |
970 |
228 |
| Jul 07 2017 |
969 |
228 |
| Jun 30 2017 |
971 |
228 |
| Jun 23 2017 |
970 |
228 |
| Jun 16 2017 |
976 |
228 |
| Jun 09 2017 |
976 |
228 |
| Jun 02 2017 |
976 |
228 |
| May 26 2017 |
943 |
228 |
| May 19 2017 |
944 |
228 |
| May 12 2017 |
940 |
228 |
| May 05 2017 |
940 |
228 |
| Apr 28 2017 |
938 |
228 |
| Apr 21 2017 |
933 |
228 |
| Apr 14 2017 |
934 |
228 |
| Apr 07 2017 |
934 |
228 |
| Mar 31 2017 |
934 |
228 |
| Mar 24 2017 |
934 |
228 |
| Mar 17 2017 |
933 |
228 |
| Mar 10 2017 |
933 |
228 |
| Mar 03 2017 |
933 |
228 |
| Feb 24 2017 |
933 |
228 |
| Feb 17 2017 |
931 |
228 |
| Feb 10 2017 |
936 |
228 |
| Feb 03 2017 |
932 |
228 |
| Jan 27 2017 |
932 |
228 |
| Jan 20 2017 |
939 |
228 |
| Jan 13 2017 |
941 |
228 |
| Jan 06 2017 |
953 |
228 |
| Dec 30 2016 |
962 |
228 |
| Dec 23 2016 |
964 |
228 |
| Dec 16 2016 |
960 |
228 |
| Dec 09 2016 |
952 |
228 |
| Dec 02 2016 |
938 |
228 |
| Nov 25 2016 |
934 |
228 |
| Nov 18 2016 |
925 |
228 |
| Nov 11 2016 |
937 |
228 |
| Nov 04 2016 |
924 |
228 |
| Oct 28 2016 |
928 |
228.89 |
| Oct 21 2016 |
934 |
228.89 |
| Oct 14 2016 |
925 |
228.05 |
| Oct 07 2016 |
1036 |
231.21 |
| Sep 30 2016 |
1022 |
231.38 |
| Sep 23 2016 |
857 |
225.14 |
| Sep 16 2016 |
855 |
225.14 |
| Sep 09 2016 |
1001 |
230.27 |
| Sep 02 2016 |
982 |
230.65 |
| Aug 26 2016 |
983 |
230.65 |
| Aug 19 2016 |
953 |
230.65 |
| Aug 12 2016 |
951 |
230.65 |
| Aug 05 2016 |
960 |
230.65 |
| Jul 29 2016 |
960 |
230.65 |
| Jul 22 2016 |
959 |
230.65 |
| Jun 28 2016 |
959 |
230.65 |
| Jun 21 2016 |
959 |
230.65 |
| Jun 14 2016 |
959 |
230.65 |
| Jun 07 2016 |
959 |
230.65 |
| May 31 2016 |
959 |
230.65 |
| May 24 2016 |
959 |
230.65 |
| May 17 2016 |
961 |
230.65 |
| May 10 2016 |
961 |
230.65 |
| May 03 2016 |
961 |
230.65 |
| Apr 26 2016 |
961 |
230.65 |
| Apr 19 2016 |
960 |
230.65 |
| Apr 12 2016 |
959 |
230.65 |
| Apr 05 2016 |
959 |
230.65 |
| Mar 29 2016 |
959 |
230.65 |
| Mar 22 2016 |
958 |
230.65 |
| Mar 15 2016 |
956 |
230.65 |
| Mar 08 2016 |
956 |
230.65 |
| Mar 01 2016 |
957 |
230.65 |
| Feb 23 2016 |
949 |
230.65 |
| Feb 16 2016 |
947 |
230.65 |
| Feb 09 2016 |
947 |
230.65 |
| Feb 02 2016 |
938 |
230.65 |
| Jan 26 2016 |
941 |
230.65 |
| Jan 19 2016 |
945 |
230.65 |
| Jan 12 2016 |
833 |
230.65 |
| Jan 05 2016 |
866 |
230.65 |
| Dec 29 2015 |
868 |
230.65 |
| Dec 22 2015 |
854 |
230.65 |
| Dec 15 2015 |
829 |
230.65 |
| Dec 08 2015 |
850 |
230.65 |
| Dec 01 2015 |
812 |
230.65 |
| Nov 24 2015 |
811 |
230.65 |
| Nov 17 2015 |
754 |
230.65 |
| Nov 10 2015 |
732 |
230.65 |
| Nov 03 2015 |
805 |
233.93 |
| Oct 27 2015 |
596 |
222.23 |
| Oct 20 2015 |
567 |
222.23 |
| Oct 13 2015 |
777 |
238.06 |
| Oct 06 2015 |
800 |
238.06 |
| Sep 29 2015 |
811 |
237.41 |
| Sep 22 2015 |
2135 |
233.3 |
| Sep 15 2015 |
9136 |
224.2 |
| Sep 14 2015 |
656 |
230.61 |
| Sep 07 2015 |
664 |
230.61 |
| Aug 31 2015 |
648 |
230.61 |
| Aug 24 2015 |
646 |
230.61 |
| Aug 17 2015 |
646 |
230.61 |
| Aug 10 2015 |
648 |
230.61 |
| Aug 03 2015 |
648 |
230.61 |
| Jul 27 2015 |
648 |
230.61 |
| Jul 20 2015 |
648 |
230.61 |
| Jul 13 2015 |
648 |
230.61 |
| Jul 06 2015 |
648 |
230.61 |
| Jun 29 2015 |
648 |
230.61 |
| Jun 22 2015 |
648 |
230.61 |
| Jun 15 2015 |
648 |
230.61 |
| Jun 08 2015 |
660 |
230.61 |
| Jun 01 2015 |
660 |
230.61 |
| May 25 2015 |
660 |
230.61 |
| May 18 2015 |
660 |
230.61 |
| May 11 2015 |
660 |
230.61 |
| May 04 2015 |
660 |
230.61 |
| Apr 27 2015 |
660 |
230.61 |
| Apr 20 2015 |
660 |
230.61 |
| Apr 13 2015 |
660 |
230.61 |
| Apr 06 2015 |
583 |
226.59 |
| Mar 30 2015 |
583 |
226.59 |
| Mar 23 2015 |
584 |
226.59 |
| Mar 16 2015 |
584 |
226.59 |
| Mar 09 2015 |
584 |
226.59 |
| Mar 02 2015 |
584 |
226.59 |
| Feb 23 2015 |
573 |
226.59 |
| Feb 16 2015 |
574 |
226.59 |
| Feb 09 2015 |
581 |
226.59 |
| Feb 02 2015 |
580 |
226.59 |
| Jan 26 2015 |
583 |
226.59 |
| Jan 19 2015 |
583 |
226.59 |
| Jan 12 2015 |
578 |
226.59 |
| Jan 05 2015 |
523 |
221.91 |
| Dec 29 2014 |
502 |
221.91 |
| Dec 22 2014 |
505 |
221.91 |
| Dec 15 2014 |
481 |
221.91 |
| Dec 08 2014 |
478 |
221.91 |
| Dec 01 2014 |
503 |
222.02 |
| Nov 24 2014 |
509 |
222.02 |
| Nov 17 2014 |
503 |
222.02 |
| Nov 10 2014 |
517 |
222.02 |
| Nov 03 2014 |
494 |
222.02 |
| Oct 27 2014 |
501 |
222.02 |
| Oct 20 2014 |
479 |
219.3 |
| Oct 13 2014 |
465 |
219.3 |
| Oct 06 2014 |
462 |
219.3 |
| Sep 29 2014 |
462 |
219.3 |
| Sep 22 2014 |
462 |
218.99 |
| Sep 15 2014 |
459 |
218.99 |
| Sep 08 2014 |
329 |
208.17 |
| Sep 01 2014 |
327 |
208.17 |
| Aug 25 2014 |
330 |
208.17 |
| Aug 18 2014 |
330 |
208.17 |
| Aug 11 2014 |
330 |
208.17 |
| Aug 04 2014 |
330 |
208.17 |
| Jul 28 2014 |
330 |
208.17 |
| Jul 21 2014 |
331 |
208.17 |
| Jul 14 2014 |
331 |
208.17 |
| Jul 07 2014 |
331 |
208.17 |
| Jun 30 2014 |
331 |
208.17 |
| Jun 23 2014 |
331 |
208.17 |
| Jun 16 2014 |
331 |
208.17 |
| Jun 09 2014 |
331 |
208.17 |
| Jun 02 2014 |
331 |
208.17 |
| May 26 2014 |
331 |
208.17 |
| May 19 2014 |
331 |
208.17 |
| May 12 2014 |
331 |
208.17 |
| May 05 2014 |
331 |
208.17 |
| Apr 28 2014 |
331 |
208.17 |
| Apr 21 2014 |
331 |
208.17 |
| Apr 14 2014 |
332 |
208.17 |
| Apr 07 2014 |
332 |
208.17 |
| Mar 31 2014 |
332 |
208.17 |
| Mar 24 2014 |
332 |
208.17 |
| Mar 17 2014 |
332 |
208.17 |
| Mar 10 2014 |
332 |
208.17 |
| Mar 03 2014 |
332 |
208.17 |
| Feb 24 2014 |
332 |
208.17 |
| Feb 17 2014 |
332 |
208.17 |
| Feb 10 2014 |
332 |
208.17 |
| Feb 03 2014 |
329 |
208.17 |
| Jan 27 2014 |
337 |
208.17 |
| Jan 20 2014 |
337 |
208.17 |
| Jan 13 2014 |
318 |
208.17 |
| Jan 06 2014 |
257 |
202.02 |
| Dec 30 2013 |
266 |
202.02 |
| Dec 23 2013 |
231 |
202.02 |
| Dec 16 2013 |
235 |
202.02 |
| Dec 09 2013 |
203 |
196.51 |
| Dec 02 2013 |
211 |
196.51 |
| Nov 25 2013 |
217 |
196.51 |
| Nov 18 2013 |
289 |
205.7 |
| Nov 11 2013 |
305 |
205.7 |
| Nov 04 2013 |
320 |
205.7 |
| Oct 28 2013 |
374 |
210.96 |
| Oct 21 2013 |
320 |
205.51 |
| Oct 14 2013 |
251 |
197.56 |
| Oct 07 2013 |
254 |
198.11 |
| Sep 16 2013 |
2264 |
297.36 |
| Sep 09 2013 |
2249 |
297.36 |
| Sep 02 2013 |
2272 |
297.36 |
| Aug 26 2013 |
2266 |
297.36 |
| Aug 19 2013 |
2271 |
297.36 |
| Aug 12 2013 |
2271 |
297.36 |
| Aug 05 2013 |
2271 |
297.36 |
| Jul 29 2013 |
2271 |
297.36 |
| Jul 22 2013 |
2276 |
297.36 |
| Jul 15 2013 |
2276 |
297.36 |
| Jul 08 2013 |
2275 |
297.36 |
| Jul 01 2013 |
2275 |
297.36 |
| Jun 24 2013 |
2275 |
297.36 |
| Jun 17 2013 |
2275 |
297.36 |
| Jun 10 2013 |
2275 |
297.36 |
| Jun 03 2013 |
2275 |
297.36 |
| May 27 2013 |
2275 |
297.36 |
| May 20 2013 |
2275 |
297.36 |
| May 13 2013 |
2275 |
297.36 |
| May 06 2013 |
2275 |
297.36 |
| Apr 29 2013 |
2275 |
297.36 |
| Apr 22 2013 |
2275 |
297.36 |
| Apr 15 2013 |
2278 |
297.36 |
| Apr 08 2013 |
2278 |
297.36 |
| Apr 01 2013 |
2278 |
297.36 |
| Mar 25 2013 |
2278 |
297.36 |
| Mar 18 2013 |
2278 |
297.36 |
| Mar 11 2013 |
2278 |
297.36 |
| Mar 04 2013 |
2278 |
297.36 |
| Feb 25 2013 |
2278 |
297.36 |
| Feb 18 2013 |
2283 |
297.36 |
| Feb 11 2013 |
2291 |
297.36 |
| Feb 04 2013 |
2285 |
297.36 |
| Jan 28 2013 |
2302 |
297.36 |
| Jan 21 2013 |
2301 |
297.36 |
| Jan 14 2013 |
2329 |
297.36 |
| Jan 07 2013 |
2306 |
297.36 |
| Dec 31 2012 |
2307 |
297.36 |
| Dec 24 2012 |
2312 |
297.36 |
| Dec 17 2012 |
2337 |
297.36 |
| Dec 10 2012 |
2320 |
297.36 |
| Dec 03 2012 |
2359 |
297.36 |
| Nov 26 2012 |
2273 |
297.36 |
| Nov 19 2012 |
2324 |
297.36 |
| Nov 12 2012 |
2346 |
297.36 |
| Nov 05 2012 |
2362 |
297.36 |
| Oct 29 2012 |
2390 |
297.36 |
| Oct 22 2012 |
2406 |
297.36 |
| Oct 15 2012 |
2409 |
297.36 |
| Oct 02 2012 |
2427 |
297.36 |
| Sep 26 2012 |
2458 |
297.36 |
