| May 01 2024 |
5245 |
438.19 |
| Apr 25 2024 |
5247 |
438.19 |
| Apr 18 2024 |
5247 |
438.19 |
| Apr 11 2024 |
5248 |
438.19 |
| Apr 04 2024 |
5248 |
438.19 |
| Mar 28 2024 |
5248 |
438.19 |
| Mar 21 2024 |
5248 |
438.19 |
| Mar 14 2024 |
5248 |
438.19 |
| Mar 07 2024 |
5248 |
438.19 |
| Feb 29 2024 |
5248 |
438.19 |
| Feb 22 2024 |
5249 |
438.19 |
| Feb 15 2024 |
5253 |
438.19 |
| Feb 08 2024 |
5263 |
438.19 |
| Feb 01 2024 |
5267 |
438.19 |
| Jan 25 2024 |
5267 |
438.19 |
| Jan 18 2024 |
5275 |
438.19 |
| Jan 11 2024 |
5238 |
438.19 |
| Jan 04 2024 |
5268 |
438.19 |
| Dec 28 2023 |
5273 |
438.19 |
| Dec 21 2023 |
5264 |
438.19 |
| Dec 14 2023 |
5288 |
438.19 |
| Dec 07 2023 |
5217 |
438.19 |
| Nov 30 2023 |
5248 |
438.19 |
| Nov 23 2023 |
5184 |
438.19 |
| Nov 16 2023 |
5292 |
438.19 |
| Nov 09 2023 |
5284 |
438.19 |
| Nov 02 2023 |
5258 |
438.19 |
| Oct 26 2023 |
5185 |
438.19 |
| Oct 19 2023 |
5273 |
440.58 |
| Oct 12 2023 |
5108 |
440.58 |
| Oct 05 2023 |
5177 |
440.58 |
| Sep 28 2023 |
4943 |
433.55 |
| Sep 21 2023 |
3173 |
412.37 |
| Sep 14 2023 |
3113 |
412.37 |
| Nov 11 2013 |
3848 |
335.87 |
| Nov 04 2013 |
3862 |
335.87 |
| Oct 28 2013 |
4958 |
355.46 |
| Oct 21 2013 |
5169 |
361.03 |
| Oct 14 2013 |
5144 |
361.03 |
| Oct 07 2013 |
4378 |
348.03 |
| Sep 30 2013 |
4370 |
348.03 |
| Sep 23 2013 |
4372 |
348.03 |
| Sep 16 2013 |
3545 |
330.82 |
| Sep 09 2013 |
3542 |
330.82 |
| Sep 02 2013 |
3570 |
330.82 |
| Aug 26 2013 |
3561 |
330.82 |
| Aug 19 2013 |
3570 |
330.82 |
| Aug 12 2013 |
3571 |
330.82 |
| Aug 05 2013 |
3572 |
330.82 |
| Jul 29 2013 |
3572 |
330.82 |
| Jul 22 2013 |
3585 |
330.82 |
| Jul 15 2013 |
3585 |
330.82 |
| Jul 08 2013 |
3584 |
330.82 |
| Jul 01 2013 |
3584 |
330.82 |
| Jun 24 2013 |
3584 |
330.82 |
| Jun 17 2013 |
3584 |
330.82 |
| Jun 10 2013 |
3584 |
330.82 |
| Jun 03 2013 |
3584 |
330.82 |
| May 27 2013 |
3584 |
330.82 |
| May 20 2013 |
3584 |
330.82 |
| May 13 2013 |
3584 |
330.82 |
| May 06 2013 |
3584 |
330.82 |
| Apr 29 2013 |
3584 |
330.82 |
| Apr 22 2013 |
3578 |
330.82 |
| Apr 15 2013 |
3584 |
330.82 |
| Apr 08 2013 |
3584 |
330.82 |
| Apr 01 2013 |
3584 |
330.82 |
| Mar 25 2013 |
3583 |
330.82 |
| Mar 18 2013 |
3583 |
330.82 |
| Mar 11 2013 |
3583 |
330.82 |
| Mar 04 2013 |
3583 |
330.82 |
| Feb 25 2013 |
3583 |
330.82 |
| Feb 18 2013 |
3589 |
330.82 |
| Feb 11 2013 |
3597 |
330.82 |
| Feb 04 2013 |
3580 |
330.82 |
| Jan 28 2013 |
3607 |
330.82 |
| Jan 21 2013 |
3614 |
330.82 |
| Jan 14 2013 |
3658 |
330.82 |
| Jan 07 2013 |
3631 |
330.82 |
| Dec 31 2012 |
3640 |
330.82 |
| Dec 24 2012 |
3646 |
330.82 |
| Dec 17 2012 |
3655 |
330.82 |
| Dec 10 2012 |
3616 |
330.82 |
| Dec 03 2012 |
3603 |
329.56 |
| Nov 26 2012 |
3511 |
329.56 |
| Nov 19 2012 |
3579 |
329.56 |
| Nov 12 2012 |
3584 |
329.56 |
| Nov 05 2012 |
1355 |
262 |
| Oct 29 2012 |
1392 |
262 |
| Oct 22 2012 |
1397 |
262 |
| Oct 15 2012 |
1381 |
262 |
| Oct 02 2012 |
1409 |
262 |
| Sep 26 2012 |
1424 |
262 |
