| May 05 2024 |
7899 |
575.64 |
| May 03 2024 |
7899 |
575.64 |
| Apr 25 2024 |
7911 |
575.64 |
| Apr 18 2024 |
7911 |
575.64 |
| Apr 11 2024 |
7914 |
575.64 |
| Apr 04 2024 |
7914 |
575.64 |
| Mar 28 2024 |
7914 |
575.64 |
| Mar 21 2024 |
7914 |
575.64 |
| Mar 14 2024 |
7914 |
575.64 |
| Mar 07 2024 |
7914 |
575.64 |
| Feb 29 2024 |
7914 |
575.64 |
| Feb 22 2024 |
7918 |
575.64 |
| Feb 15 2024 |
7924 |
575.64 |
| Feb 08 2024 |
7933 |
575.64 |
| Feb 01 2024 |
7937 |
575.64 |
| Jan 25 2024 |
7936 |
575.64 |
| Jan 18 2024 |
7946 |
575.64 |
| Jan 11 2024 |
7912 |
575.64 |
| Jan 04 2024 |
7939 |
575.64 |
| Dec 28 2023 |
7947 |
575.64 |
| Dec 21 2023 |
7936 |
575.64 |
| Dec 14 2023 |
7955 |
575.64 |
| Dec 07 2023 |
7854 |
575.64 |
| Nov 30 2023 |
7901 |
575.64 |
| Nov 23 2023 |
7823 |
575.64 |
| Nov 16 2023 |
7962 |
575.64 |
| Nov 09 2023 |
8278 |
567.28 |
| Nov 02 2023 |
8199 |
567.28 |
| Oct 26 2023 |
8260 |
567.28 |
| Oct 19 2023 |
8417 |
567.28 |
| Oct 12 2023 |
8330 |
567.28 |
| Oct 05 2023 |
8800 |
597.53 |
| Sep 28 2023 |
8329 |
597.53 |
| Sep 21 2023 |
8299 |
597.53 |
| Sep 14 2023 |
8267 |
597.53 |
| Oct 26 2018 |
16664 |
470.68 |
| Oct 19 2018 |
16670 |
470.68 |
| Oct 12 2018 |
16564 |
470.68 |
| Oct 05 2018 |
16243 |
470.68 |
| Sep 28 2018 |
16347 |
470.68 |
| Sep 21 2018 |
16334 |
470.68 |
| Sep 14 2018 |
16119 |
470.68 |
| Sep 07 2018 |
16021 |
470.68 |
| Aug 31 2018 |
15877 |
470.68 |
| Aug 24 2018 |
15829 |
470.68 |
| Aug 17 2018 |
15816 |
470.68 |
| Aug 10 2018 |
15823 |
470.68 |
| Aug 03 2018 |
15847 |
470.68 |
| Jul 27 2018 |
15858 |
470.68 |
| Jul 20 2018 |
15877 |
470.68 |
| Jul 13 2018 |
15877 |
470.68 |
| Jul 06 2018 |
15856 |
470.68 |
| Jun 29 2018 |
15917 |
470.68 |
| Jun 22 2018 |
15917 |
470.68 |
| Jun 15 2018 |
15942 |
470.68 |
| Jun 08 2018 |
15964 |
470.68 |
| Jun 01 2018 |
15954 |
470.68 |
| May 25 2018 |
15976 |
470.68 |
| May 18 2018 |
15944 |
470.68 |
| May 11 2018 |
15971 |
470.68 |
| May 04 2018 |
16043 |
470.68 |
| Apr 27 2018 |
16036 |
470.68 |
| Apr 20 2018 |
16078 |
470.68 |
| Apr 13 2018 |
16074 |
470.68 |
| Apr 06 2018 |
16074 |
470.68 |
| Mar 30 2018 |
16072 |
470.68 |
| Mar 23 2018 |
16072 |
470.68 |
| Mar 16 2018 |
16057 |
470.68 |
| Mar 09 2018 |
16057 |
470.68 |
| Mar 02 2018 |
16063 |
470.68 |
| Feb 23 2018 |
16059 |
470.68 |
| Feb 16 2018 |
16074 |
470.68 |
| Feb 09 2018 |
16070 |
470.68 |
| Feb 02 2018 |
16086 |
470.68 |
| Jan 26 2018 |
16118 |
470.68 |
| Jan 19 2018 |
16062 |
470.68 |
| Jan 12 2018 |
15652 |
470.68 |
| Jan 05 2018 |
15884 |
470.68 |
| Dec 29 2017 |
15930 |
470.68 |
| Dec 22 2017 |
15904 |
470.68 |
| Dec 15 2017 |
15877 |
470.68 |
| Dec 08 2017 |
16197 |
470.68 |
| Dec 01 2017 |
16345 |
470.68 |
| Nov 24 2017 |
16359 |
470.68 |
| Nov 17 2017 |
16499 |
470.68 |
| Nov 10 2017 |
16942 |
470.68 |
| Nov 03 2017 |
16941 |
470.68 |
| Sep 29 2015 |
28978 |
616.26 |
| Sep 22 2015 |
13120 |
616.26 |
| Sep 15 2015 |
16360 |
613.55 |
| Sep 14 2015 |
27624 |
613.55 |
| Sep 07 2015 |
27517 |
613.55 |
| Aug 31 2015 |
28086 |
619.77 |
| Aug 24 2015 |
27983 |
619.77 |
| Aug 17 2015 |
28040 |
619.77 |
| Aug 10 2015 |
28058 |
619.77 |
| Aug 03 2015 |
28058 |
619.77 |
| Jul 27 2015 |
28058 |
619.77 |
| Jul 20 2015 |
28057 |
619.77 |
| Jul 13 2015 |
28057 |
619.77 |
| Jul 06 2015 |
28057 |
619.77 |
| Jun 29 2015 |
28057 |
619.77 |
| Jun 22 2015 |
28057 |
619.77 |
| Jun 15 2015 |
28057 |
619.77 |
| Jun 08 2015 |
28265 |
619.77 |
| Jun 01 2015 |
28265 |
619.77 |
| May 25 2015 |
28265 |
619.77 |
| May 18 2015 |
28265 |
619.77 |
| May 11 2015 |
28265 |
619.77 |
| May 04 2015 |
28265 |
619.77 |
| Apr 27 2015 |
28235 |
619.77 |
| Apr 20 2015 |
28217 |
619.77 |
| Apr 13 2015 |
28215 |
619.77 |
| Apr 06 2015 |
28256 |
619.77 |
| Mar 30 2015 |
28256 |
619.77 |
| Mar 23 2015 |
28277 |
619.77 |
| Mar 16 2015 |
28245 |
619.77 |
| Mar 09 2015 |
28244 |
619.77 |
| Mar 02 2015 |
28223 |
619.77 |
| Feb 23 2015 |
28029 |
619.77 |
| Feb 16 2015 |
27995 |
619.77 |
| Feb 09 2015 |
28005 |
619.77 |
| Feb 02 2015 |
28015 |
619.77 |
| Jan 26 2015 |
27995 |
619.77 |
| Jan 19 2015 |
27967 |
619.77 |
| Jan 12 2015 |
27824 |
619.77 |
| Jan 05 2015 |
28154 |
619.77 |
| Dec 29 2014 |
28151 |
619.77 |
| Dec 22 2014 |
28207 |
619.77 |
| Dec 15 2014 |
27796 |
619.77 |
| Dec 08 2014 |
28108 |
619.77 |
| Dec 01 2014 |
28256 |
619.77 |
| Nov 24 2014 |
28282 |
619.77 |
| Nov 17 2014 |
28593 |
619.77 |
| Nov 10 2014 |
28820 |
619.77 |
| Nov 03 2014 |
28765 |
619.77 |
| Oct 27 2014 |
28720 |
619.77 |
| Oct 20 2014 |
27227 |
598.84 |
| Oct 13 2014 |
27144 |
598.84 |
| Oct 06 2014 |
21524 |
540 |
| Sep 29 2014 |
21646 |
540 |
| Sep 22 2014 |
24912 |
574.71 |
| Sep 15 2014 |
25820 |
588.54 |
| Sep 08 2014 |
25563 |
588.54 |
| Sep 01 2014 |
25669 |
588.54 |
| Aug 25 2014 |
25711 |
588.54 |
| Aug 18 2014 |
25723 |
588.54 |
| Aug 11 2014 |
25722 |
588.54 |
| Aug 04 2014 |
25722 |
588.54 |
| Jul 28 2014 |
25722 |
588.54 |
| Jul 21 2014 |
25740 |
588.54 |
| Jul 14 2014 |
25741 |
588.54 |
| Jul 07 2014 |
25741 |
588.54 |
| Jun 30 2014 |
25741 |
588.54 |
| Jun 23 2014 |
25741 |
588.54 |
| Jun 16 2014 |
25741 |
588.54 |
| Jun 09 2014 |
25741 |
588.54 |
| Jun 02 2014 |
25741 |
588.54 |
| May 26 2014 |
25741 |
588.54 |
| May 19 2014 |
25741 |
588.54 |
| May 12 2014 |
25742 |
588.54 |
| May 05 2014 |
25742 |
588.54 |
| Apr 28 2014 |
25743 |
588.54 |
| Apr 21 2014 |
25743 |
588.54 |
| Apr 14 2014 |
25758 |
588.54 |
| Apr 07 2014 |
25758 |
588.54 |
| Mar 31 2014 |
25759 |
588.54 |
| Mar 24 2014 |
25759 |
588.54 |
| Mar 17 2014 |
25759 |
588.54 |
| Mar 10 2014 |
25758 |
588.54 |
| Mar 03 2014 |
25758 |
588.54 |
| Feb 24 2014 |
25751 |
588.54 |
| Feb 17 2014 |
25769 |
588.54 |
| Feb 10 2014 |
25767 |
588.54 |
| Feb 03 2014 |
25759 |
588.54 |
| Jan 27 2014 |
25817 |
588.54 |
| Jan 20 2014 |
25768 |
588.54 |
| Jan 13 2014 |
25584 |
588.54 |
| Jan 06 2014 |
25528 |
588.54 |
| Dec 30 2013 |
25685 |
588.54 |
| Dec 23 2013 |
25475 |
588.54 |
| Dec 16 2013 |
25231 |
588.54 |
| Dec 09 2013 |
25271 |
588.54 |
| Dec 02 2013 |
25532 |
588.54 |
| Nov 25 2013 |
25958 |
588.54 |
| Nov 18 2013 |
26009 |
588.54 |
| Nov 11 2013 |
26054 |
588.54 |
| Nov 04 2013 |
25957 |
588.54 |
| Oct 28 2013 |
27002 |
604.71 |
| Oct 21 2013 |
26342 |
604.71 |
| Oct 14 2013 |
26357 |
604.71 |
| Oct 07 2013 |
26636 |
613.52 |
| Sep 30 2013 |
26448 |
613.52 |
| Sep 23 2013 |
26319 |
612.36 |
| Sep 16 2013 |
25206 |
601.67 |
| Sep 09 2013 |
25048 |
601.67 |
| Sep 02 2013 |
25246 |
601.67 |
| Aug 26 2013 |
25184 |
601.67 |
| Aug 19 2013 |
25206 |
601.67 |
| Aug 12 2013 |
25206 |
601.67 |
| Aug 05 2013 |
25208 |
601.67 |
| Jul 29 2013 |
25209 |
601.67 |
| Jul 22 2013 |
25254 |
601.67 |
| Jul 15 2013 |
25254 |
601.67 |
| Jul 08 2013 |
25254 |
601.67 |
| Jul 01 2013 |
25254 |
601.67 |
| Jun 24 2013 |
25255 |
601.67 |
| Jun 17 2013 |
25255 |
601.67 |
| Jun 10 2013 |
25255 |
601.67 |
| Jun 03 2013 |
25255 |
601.67 |
| May 27 2013 |
25255 |
601.67 |
| May 20 2013 |
25255 |
601.67 |
| May 13 2013 |
25255 |
601.67 |
| May 06 2013 |
25255 |
601.67 |
| Apr 29 2013 |
25255 |
601.67 |
| Apr 22 2013 |
25217 |
601.67 |
| Apr 15 2013 |
25225 |
601.67 |
| Apr 08 2013 |
25225 |
601.67 |
| Apr 01 2013 |
25225 |
601.67 |
| Mar 25 2013 |
25209 |
601.67 |
| Mar 18 2013 |
25209 |
601.67 |
| Mar 11 2013 |
25209 |
601.67 |
| Mar 04 2013 |
25209 |
601.67 |
| Feb 25 2013 |
25209 |
601.67 |
| Feb 18 2013 |
25211 |
601.67 |
| Feb 11 2013 |
25220 |
601.67 |
| Feb 04 2013 |
25186 |
601.67 |
| Jan 28 2013 |
25236 |
601.67 |
| Jan 21 2013 |
25255 |
601.67 |
| Jan 14 2013 |
25374 |
601.67 |
| Jan 07 2013 |
25338 |
601.67 |
| Dec 31 2012 |
25325 |
601.67 |
| Dec 24 2012 |
25336 |
601.67 |
| Dec 17 2012 |
25343 |
601.67 |
| Dec 10 2012 |
25091 |
601.67 |
| Dec 03 2012 |
25354 |
601.67 |
| Nov 26 2012 |
25247 |
601.67 |
| Nov 19 2012 |
25291 |
601.67 |
| Nov 12 2012 |
25419 |
601.67 |
| Nov 05 2012 |
25134 |
598.71 |
| Oct 29 2012 |
25351 |
598.71 |
| Oct 22 2012 |
25099 |
598.71 |
| Oct 15 2012 |
24846 |
598.71 |
| Oct 02 2012 |
23936 |
598.71 |
| Sep 26 2012 |
22989 |
585.63 |
