| Apr 30 2024 |
5461 |
445.57 |
| Apr 25 2024 |
5464 |
445.57 |
| Apr 18 2024 |
5464 |
445.57 |
| Apr 11 2024 |
5466 |
445.57 |
| Apr 04 2024 |
5466 |
445.57 |
| Mar 28 2024 |
5466 |
445.57 |
| Mar 21 2024 |
5466 |
445.57 |
| Mar 14 2024 |
5466 |
445.57 |
| Mar 07 2024 |
5466 |
445.57 |
| Feb 29 2024 |
5466 |
445.57 |
| Feb 22 2024 |
5468 |
445.57 |
| Feb 15 2024 |
5472 |
445.57 |
| Feb 08 2024 |
5481 |
445.57 |
| Feb 01 2024 |
5485 |
445.57 |
| Jan 25 2024 |
5486 |
445.57 |
| Jan 18 2024 |
5496 |
445.57 |
| Jan 11 2024 |
5456 |
445.57 |
| Jan 04 2024 |
5484 |
445.57 |
| Dec 28 2023 |
5487 |
445.57 |
| Dec 21 2023 |
5475 |
445.57 |
| Dec 14 2023 |
5500 |
445.57 |
| Dec 07 2023 |
5426 |
445.57 |
| Nov 30 2023 |
5454 |
445.57 |
| Nov 23 2023 |
5397 |
445.57 |
| Nov 16 2023 |
5502 |
445.57 |
| Nov 09 2023 |
5490 |
445.57 |
| Nov 02 2023 |
5254 |
437.99 |
| Oct 26 2023 |
5180 |
437.99 |
| Oct 19 2023 |
5204 |
437.99 |
| Oct 12 2023 |
4990 |
436.04 |
| Oct 05 2023 |
5037 |
436.04 |
| Sep 28 2023 |
4764 |
426.86 |
| Sep 21 2023 |
4391 |
415.26 |
| Sep 14 2023 |
4459 |
415.26 |
| Sep 07 2023 |
4381 |
412.38 |
| Aug 31 2023 |
4405 |
412.38 |
| Aug 24 2023 |
4394 |
412.38 |
| Aug 17 2023 |
4389 |
412.38 |
| Aug 10 2023 |
4389 |
412.38 |
| Aug 03 2023 |
4398 |
412.38 |
| Jul 27 2023 |
4391 |
412.38 |
| Jul 20 2023 |
5100 |
483.9 |
| Jul 13 2023 |
5100 |
483.9 |
| Jul 06 2023 |
5089 |
483.9 |
| Jun 29 2023 |
5068 |
483.9 |
| Jun 22 2023 |
5068 |
483.9 |
| Jun 15 2023 |
5068 |
483.9 |
| Jun 08 2023 |
5075 |
483.9 |
| Jun 01 2023 |
5040 |
483.9 |
| May 25 2023 |
4997 |
483.9 |
| May 18 2023 |
4996 |
483.9 |
| May 11 2023 |
4996 |
483.9 |
| May 04 2023 |
4970 |
483.9 |
| Apr 27 2023 |
4968 |
483.9 |
| Apr 20 2023 |
4968 |
483.9 |
| Apr 13 2023 |
4968 |
483.9 |
| Apr 06 2023 |
4974 |
483.9 |
| Mar 30 2023 |
5019 |
483.9 |
| Mar 23 2023 |
5019 |
483.9 |
| Mar 16 2023 |
5019 |
483.9 |
| Mar 09 2023 |
5019 |
483.9 |
| Mar 02 2023 |
4973 |
483.9 |
| Feb 23 2023 |
4977 |
483.9 |
| Feb 16 2023 |
5004 |
483.9 |
| Feb 09 2023 |
5020 |
483.9 |
| Feb 02 2023 |
5048 |
483.9 |
| Jan 26 2023 |
5043 |
483.9 |
| Jan 19 2023 |
5050 |
483.9 |
| Jan 12 2023 |
4956 |
483.9 |
| Jan 05 2023 |
5421 |
483.9 |
| Dec 29 2022 |
5415 |
483.9 |
| Dec 22 2022 |
6950 |
483.9 |
| Sep 29 2015 |
28092 |
605.99 |
| Sep 22 2015 |
13874 |
605.99 |
| Sep 15 2015 |
24367 |
605.99 |
| Sep 14 2015 |
27016 |
605.99 |
| Sep 07 2015 |
26917 |
605.99 |
| Aug 31 2015 |
27018 |
605.99 |
| Aug 24 2015 |
26907 |
605.99 |
| Aug 17 2015 |
26956 |
605.99 |
| Aug 10 2015 |
26978 |
605.99 |
| Aug 03 2015 |
26978 |
605.99 |
| Jul 27 2015 |
26978 |
605.99 |
| Jul 20 2015 |
26977 |
605.99 |
| Jul 13 2015 |
26978 |
605.99 |
| Jul 06 2015 |
26978 |
605.99 |
| Jun 29 2015 |
26978 |
605.99 |
| Jun 22 2015 |
26978 |
605.99 |
| Jun 15 2015 |
26978 |
605.99 |
| Jun 08 2015 |
27173 |
605.99 |
| Jun 01 2015 |
27173 |
605.99 |
| May 25 2015 |
27173 |
605.99 |
| May 18 2015 |
27173 |
605.99 |
| May 11 2015 |
27173 |
605.99 |
| May 04 2015 |
27173 |
605.99 |
| Apr 27 2015 |
27143 |
605.99 |
| Apr 20 2015 |
27126 |
605.99 |
| Apr 13 2015 |
27125 |
605.99 |
| Apr 06 2015 |
27163 |
605.99 |
| Mar 30 2015 |
27163 |
605.99 |
| Mar 23 2015 |
27185 |
605.99 |
| Mar 16 2015 |
27155 |
605.99 |
| Mar 09 2015 |
27154 |
605.99 |
| Mar 02 2015 |
27134 |
605.99 |
| Feb 23 2015 |
26950 |
605.99 |
| Feb 16 2015 |
26918 |
605.99 |
| Feb 09 2015 |
26928 |
605.99 |
| Feb 02 2015 |
26938 |
605.99 |
| Jan 26 2015 |
26918 |
605.99 |
| Jan 19 2015 |
26894 |
605.99 |
| Jan 12 2015 |
26750 |
605.99 |
| Jan 05 2015 |
27083 |
605.99 |
| Dec 29 2014 |
27085 |
605.99 |
| Dec 22 2014 |
27147 |
605.99 |
| Dec 15 2014 |
26757 |
605.99 |
| Dec 08 2014 |
27036 |
605.99 |
| Dec 01 2014 |
27202 |
605.99 |
| Nov 24 2014 |
27212 |
605.99 |
| Nov 17 2014 |
27464 |
605.99 |
| Nov 10 2014 |
27711 |
605.99 |
| Nov 03 2014 |
27659 |
605.99 |
| Oct 27 2014 |
27646 |
605.99 |
| Oct 20 2014 |
29127 |
622.5 |
| Oct 13 2014 |
29054 |
622.5 |
| Oct 06 2014 |
28130 |
617.43 |
| Sep 29 2014 |
28339 |
617.43 |
| Sep 22 2014 |
27305 |
602.02 |
| Sep 15 2014 |
26995 |
602.02 |
| Sep 08 2014 |
26702 |
602.02 |
| Sep 01 2014 |
26799 |
602.02 |
| Aug 25 2014 |
26850 |
602.02 |
| Aug 18 2014 |
26863 |
602.02 |
| Aug 11 2014 |
26862 |
602.02 |
| Aug 04 2014 |
26862 |
602.02 |
| Jul 28 2014 |
26862 |
602.02 |
| Jul 21 2014 |
26880 |
602.02 |
| Jul 14 2014 |
26881 |
602.02 |
| Jul 07 2014 |
26881 |
602.02 |
| Jun 30 2014 |
26881 |
602.02 |
| Jun 23 2014 |
26881 |
602.02 |
| Jun 16 2014 |
26881 |
602.02 |
| Jun 09 2014 |
26881 |
602.02 |
| Jun 02 2014 |
26881 |
602.02 |
| May 26 2014 |
26881 |
602.02 |
| May 19 2014 |
26881 |
602.02 |
| May 12 2014 |
26882 |
602.02 |
| May 05 2014 |
26882 |
602.02 |
| Apr 28 2014 |
26883 |
602.02 |
| Apr 21 2014 |
26883 |
602.02 |
| Apr 14 2014 |
26896 |
602.02 |
| Apr 07 2014 |
26896 |
602.02 |
| Mar 31 2014 |
26897 |
602.02 |
| Mar 24 2014 |
26897 |
602.02 |
| Mar 17 2014 |
26897 |
602.02 |
| Mar 10 2014 |
26896 |
602.02 |
| Mar 03 2014 |
26896 |
602.02 |
| Feb 24 2014 |
26890 |
602.02 |
| Feb 17 2014 |
26910 |
602.02 |
| Feb 10 2014 |
26908 |
602.02 |
| Feb 03 2014 |
26903 |
602.02 |
| Jan 27 2014 |
26960 |
602.02 |
| Jan 20 2014 |
26904 |
602.02 |
| Jan 13 2014 |
26724 |
602.02 |
| Jan 06 2014 |
26661 |
602.02 |
| Dec 30 2013 |
26826 |
602.02 |
| Dec 23 2013 |
26620 |
602.02 |
| Dec 16 2013 |
26375 |
602.02 |
| Dec 09 2013 |
26412 |
602.02 |
| Dec 02 2013 |
26691 |
602.02 |
| Nov 25 2013 |
27138 |
602.02 |
| Nov 18 2013 |
27177 |
602.02 |
| Nov 11 2013 |
27211 |
602.02 |
| Nov 04 2013 |
27082 |
602.02 |
| Oct 28 2013 |
25793 |
589.69 |
| Oct 21 2013 |
25143 |
589.69 |
| Oct 14 2013 |
24884 |
586.62 |
| Oct 07 2013 |
27386 |
623.36 |
| Sep 30 2013 |
25601 |
601.91 |
| Sep 23 2013 |
25824 |
605.65 |
| Sep 16 2013 |
24561 |
593.54 |
| Sep 09 2013 |
24427 |
593.54 |
| Sep 02 2013 |
24619 |
593.54 |
| Aug 26 2013 |
24562 |
593.54 |
| Aug 19 2013 |
24585 |
593.54 |
| Aug 12 2013 |
24586 |
593.54 |
| Aug 05 2013 |
24588 |
593.54 |
| Jul 29 2013 |
24589 |
593.54 |
| Jul 22 2013 |
24634 |
593.54 |
| Jul 15 2013 |
24634 |
593.54 |
| Jul 08 2013 |
24635 |
593.54 |
| Jul 01 2013 |
24635 |
593.54 |
| Jun 24 2013 |
24636 |
593.54 |
| Jun 17 2013 |
24636 |
593.54 |
| Jun 10 2013 |
24636 |
593.54 |
| Jun 03 2013 |
24636 |
593.54 |
| May 27 2013 |
24636 |
593.54 |
| May 20 2013 |
24636 |
593.54 |
| May 13 2013 |
24636 |
593.54 |
| May 06 2013 |
24636 |
593.54 |
| Apr 29 2013 |
24636 |
593.54 |
| Apr 22 2013 |
24598 |
593.54 |
| Apr 15 2013 |
24605 |
593.54 |
| Apr 08 2013 |
24605 |
593.54 |
| Apr 01 2013 |
24605 |
593.54 |
| Mar 25 2013 |
24593 |
593.54 |
| Mar 18 2013 |
24593 |
593.54 |
| Mar 11 2013 |
24593 |
593.54 |
| Mar 04 2013 |
24593 |
593.54 |
| Feb 25 2013 |
24593 |
593.54 |
| Feb 18 2013 |
24595 |
593.54 |
| Feb 11 2013 |
24604 |
593.54 |
| Feb 04 2013 |
24570 |
593.54 |
| Jan 28 2013 |
24618 |
593.54 |
| Jan 21 2013 |
24636 |
593.54 |
| Jan 14 2013 |
24756 |
593.54 |
| Jan 07 2013 |
24720 |
593.54 |
| Dec 31 2012 |
24705 |
593.54 |
| Dec 24 2012 |
24713 |
593.54 |
| Dec 17 2012 |
24706 |
593.54 |
| Dec 10 2012 |
24457 |
593.54 |
| Dec 03 2012 |
24704 |
593.54 |
| Nov 26 2012 |
24584 |
593.54 |
| Nov 19 2012 |
24642 |
593.54 |
| Nov 12 2012 |
24790 |
593.54 |
| Nov 05 2012 |
24610 |
591.45 |
| Oct 29 2012 |
24820 |
591.45 |
| Oct 22 2012 |
24598 |
591.45 |
| Oct 15 2012 |
24351 |
591.45 |
| Oct 02 2012 |
23448 |
591.45 |
| Sep 26 2012 |
22249 |
575.37 |
