Oct 21 2016 |
25726 |
547.34 |
Oct 14 2016 |
25745 |
547.34 |
Oct 07 2016 |
25580 |
547.34 |
Sep 30 2016 |
25530 |
547.34 |
Oct 13 2015 |
24261 |
561.76 |
Oct 06 2015 |
24271 |
561.76 |
Sep 29 2015 |
24227 |
561.76 |
Sep 22 2015 |
3150 |
529.51 |
Sep 15 2015 |
4302 |
492.43 |
Sep 14 2015 |
16621 |
492.43 |
Sep 07 2015 |
16604 |
492.43 |
Aug 31 2015 |
16445 |
490.52 |
Aug 24 2015 |
16361 |
490.52 |
Aug 17 2015 |
16385 |
490.52 |
Aug 10 2015 |
16397 |
490.52 |
Aug 03 2015 |
16396 |
490.52 |
Jul 27 2015 |
16396 |
490.52 |
Jul 20 2015 |
16395 |
490.52 |
Jul 13 2015 |
16395 |
490.52 |
Jul 06 2015 |
16395 |
490.52 |
Jun 29 2015 |
16395 |
490.52 |
Jun 22 2015 |
16395 |
490.52 |
Jun 15 2015 |
16395 |
490.52 |
Jun 08 2015 |
16507 |
490.52 |
Jun 01 2015 |
16507 |
490.52 |
May 25 2015 |
16507 |
490.52 |
May 18 2015 |
16507 |
490.52 |
May 11 2015 |
16507 |
490.52 |
May 04 2015 |
16507 |
490.52 |
Apr 27 2015 |
16487 |
490.52 |
Apr 20 2015 |
16472 |
490.52 |
Apr 13 2015 |
16472 |
490.52 |
Apr 06 2015 |
16498 |
490.52 |
Mar 30 2015 |
16498 |
490.52 |
Mar 23 2015 |
16513 |
490.52 |
Mar 16 2015 |
16504 |
490.52 |
Mar 09 2015 |
16503 |
490.52 |
Mar 02 2015 |
16494 |
490.52 |
Feb 23 2015 |
16381 |
490.52 |
Feb 16 2015 |
16362 |
490.52 |
Feb 09 2015 |
16372 |
490.52 |
Feb 02 2015 |
16374 |
490.52 |
Jan 26 2015 |
16361 |
490.52 |
Jan 19 2015 |
16342 |
490.52 |
Jan 12 2015 |
16219 |
490.52 |
Jan 05 2015 |
16513 |
490.52 |
Dec 29 2014 |
16510 |
490.52 |
Dec 22 2014 |
16559 |
490.52 |
Dec 15 2014 |
16296 |
490.52 |
Dec 08 2014 |
16450 |
490.52 |
Dec 01 2014 |
16501 |
490.52 |
Nov 24 2014 |
16539 |
490.52 |
Nov 17 2014 |
16685 |
490.52 |
Nov 10 2014 |
16781 |
490.52 |
Nov 03 2014 |
15143 |
475.6 |
Oct 27 2014 |
14563 |
470.02 |
Oct 20 2014 |
14675 |
469.29 |
Oct 13 2014 |
14561 |
469.29 |
Oct 06 2014 |
15718 |
482.79 |
Sep 29 2014 |
15935 |
482.79 |
Sep 22 2014 |
16052 |
482.79 |
Sep 15 2014 |
15926 |
482.79 |
Sep 08 2014 |
15903 |
482.79 |
Sep 01 2014 |
15954 |
482.79 |
Aug 25 2014 |
15970 |
482.79 |
Aug 18 2014 |
15975 |
482.79 |
Aug 11 2014 |
15975 |
482.79 |
Aug 04 2014 |
15975 |
482.79 |
Jul 28 2014 |
15975 |
482.79 |
Jul 21 2014 |
15994 |
482.79 |
Jul 14 2014 |
15994 |
482.79 |
Jul 07 2014 |
15994 |
482.79 |
Jun 30 2014 |
15994 |
482.79 |
Jun 23 2014 |
15994 |
482.79 |
Jun 16 2014 |
15994 |
482.79 |
Jun 09 2014 |
15994 |
482.79 |
Jun 02 2014 |
15994 |
482.79 |
May 26 2014 |
15994 |
482.79 |
May 19 2014 |
15994 |
482.79 |
May 12 2014 |
15996 |
482.79 |
May 05 2014 |
15996 |
482.79 |
Apr 28 2014 |
15997 |
482.79 |
Apr 21 2014 |
15997 |
482.79 |
Apr 14 2014 |
16019 |
482.79 |
Apr 07 2014 |
16019 |
482.79 |
Mar 31 2014 |
16020 |
482.79 |
Mar 24 2014 |
16020 |
482.79 |
Mar 17 2014 |
16020 |
482.79 |
Mar 10 2014 |
16020 |
482.79 |
Mar 03 2014 |
16020 |
482.79 |
Feb 24 2014 |
16015 |
482.79 |
Feb 17 2014 |
16029 |
482.79 |
Feb 10 2014 |
16028 |
482.79 |
Feb 03 2014 |
16015 |
482.79 |
Jan 27 2014 |
16081 |
482.79 |
Jan 20 2014 |
16041 |
482.79 |
Jan 13 2014 |
15848 |
482.79 |
Jan 06 2014 |
15813 |
482.79 |
Dec 30 2013 |
15953 |
482.79 |
Dec 23 2013 |
15737 |
482.79 |
Dec 16 2013 |
15570 |
482.79 |
Dec 09 2013 |
15580 |
482.79 |
Dec 02 2013 |
15795 |
482.79 |
Nov 25 2013 |
16044 |
482.79 |
Nov 18 2013 |
17562 |
496.94 |
Nov 11 2013 |
18378 |
505.31 |
Nov 04 2013 |
18257 |
505.31 |
Oct 28 2013 |
17381 |
497.59 |
Oct 21 2013 |
16510 |
492.21 |
Oct 14 2013 |
15262 |
480.08 |
Oct 07 2013 |
13859 |
466.76 |
Sep 30 2013 |
13851 |
466.76 |
Sep 23 2013 |
13258 |
461.49 |
Sep 16 2013 |
13242 |
461.49 |
Sep 09 2013 |
13248 |
461.49 |
Sep 02 2013 |
13329 |
461.49 |
Aug 26 2013 |
13285 |
461.49 |
Aug 19 2013 |
13300 |
461.49 |
Aug 12 2013 |
13300 |
461.49 |
Aug 05 2013 |
13302 |
461.49 |
Jul 29 2013 |
13303 |
461.49 |
Jul 22 2013 |
13341 |
461.49 |
Jul 15 2013 |
13341 |
461.49 |
Jul 08 2013 |
13341 |
461.49 |
Jul 01 2013 |
13341 |
461.49 |
Jun 24 2013 |
13342 |
461.49 |
Jun 17 2013 |
13342 |
461.49 |
Jun 10 2013 |
13342 |
461.49 |
Jun 03 2013 |
13342 |
461.49 |
May 27 2013 |
13342 |
461.49 |
May 20 2013 |
13342 |
461.49 |
May 13 2013 |
13342 |
461.49 |
May 06 2013 |
13342 |
461.49 |
Apr 29 2013 |
13342 |
461.49 |
Apr 22 2013 |
13306 |
461.49 |
Apr 15 2013 |
13313 |
461.49 |
Apr 08 2013 |
13313 |
461.49 |
Apr 01 2013 |
13314 |
461.49 |
Mar 25 2013 |
13305 |
461.49 |
Mar 18 2013 |
13305 |
461.49 |
Mar 11 2013 |
13305 |
461.49 |
Mar 04 2013 |
13305 |
461.49 |
Feb 25 2013 |
13305 |
461.49 |
Feb 18 2013 |
13313 |
461.49 |
Feb 11 2013 |
13322 |
461.49 |
Feb 04 2013 |
13285 |
461.49 |
Jan 28 2013 |
13329 |
461.49 |
Jan 21 2013 |
13351 |
461.49 |
Jan 14 2013 |
13440 |
461.49 |
Jan 07 2013 |
13386 |
461.49 |
Dec 31 2012 |
13396 |
461.49 |
Dec 24 2012 |
13401 |
461.49 |
Dec 17 2012 |
13416 |
461.49 |
Dec 10 2012 |
13275 |
461.49 |
Dec 03 2012 |
13463 |
461.49 |
Nov 26 2012 |
13387 |
461.49 |
Nov 19 2012 |
13444 |
461.49 |
Nov 12 2012 |
13538 |
461.49 |
Nov 05 2012 |
19214 |
522.8 |
Oct 29 2012 |
19333 |
522.8 |
Oct 22 2012 |
19273 |
522.8 |
Oct 15 2012 |
19068 |
522.8 |
Oct 02 2012 |
18417 |
522.8 |
Sep 26 2012 |
21436 |
563.82 |