| Oct 07 2013 |
16516 |
493.57 |
| Sep 30 2013 |
16507 |
493.57 |
| Sep 23 2013 |
14690 |
475.68 |
| Sep 16 2013 |
16438 |
494.28 |
| Sep 09 2013 |
16377 |
494.28 |
| Sep 02 2013 |
16494 |
494.28 |
| Aug 26 2013 |
16460 |
494.28 |
| Aug 19 2013 |
16480 |
494.28 |
| Aug 12 2013 |
16480 |
494.28 |
| Aug 05 2013 |
16482 |
494.28 |
| Jul 29 2013 |
16483 |
494.28 |
| Jul 22 2013 |
16526 |
494.28 |
| Jul 15 2013 |
16526 |
494.28 |
| Jul 08 2013 |
16527 |
494.28 |
| Jul 01 2013 |
16527 |
494.28 |
| Jun 24 2013 |
16528 |
494.28 |
| Jun 17 2013 |
16528 |
494.28 |
| Jun 10 2013 |
16528 |
494.28 |
| Jun 03 2013 |
16528 |
494.28 |
| May 27 2013 |
16528 |
494.28 |
| May 20 2013 |
16528 |
494.28 |
| May 13 2013 |
16528 |
494.28 |
| May 06 2013 |
16528 |
494.28 |
| Apr 29 2013 |
16528 |
494.28 |
| Apr 22 2013 |
16489 |
494.28 |
| Apr 15 2013 |
16496 |
494.28 |
| Apr 08 2013 |
16496 |
494.28 |
| Apr 01 2013 |
16496 |
494.28 |
| Mar 25 2013 |
16489 |
494.28 |
| Mar 18 2013 |
16489 |
494.28 |
| Mar 11 2013 |
16489 |
494.28 |
| Mar 04 2013 |
16489 |
494.28 |
| Feb 25 2013 |
16489 |
494.28 |
| Feb 18 2013 |
16495 |
494.28 |
| Feb 11 2013 |
16504 |
494.28 |
| Feb 04 2013 |
16471 |
494.28 |
| Jan 28 2013 |
16514 |
494.28 |
| Jan 21 2013 |
16543 |
494.28 |
| Jan 14 2013 |
16632 |
494.28 |
| Jan 07 2013 |
16585 |
494.28 |
| Dec 31 2012 |
16585 |
494.28 |
| Dec 24 2012 |
16583 |
494.28 |
| Dec 17 2012 |
16580 |
494.28 |
| Dec 10 2012 |
16412 |
494.28 |
| Dec 03 2012 |
16606 |
494.28 |
| Nov 26 2012 |
16505 |
494.28 |
| Nov 19 2012 |
16553 |
494.28 |
| Nov 12 2012 |
16656 |
494.28 |
| Nov 05 2012 |
16666 |
494.52 |
| Oct 29 2012 |
16822 |
494.52 |
| Oct 22 2012 |
16806 |
494.52 |
| Oct 15 2012 |
16583 |
494.52 |
| Oct 02 2012 |
16055 |
494.52 |
| Sep 26 2012 |
17572 |
512.88 |
