Oct 06 2014 |
20257 |
526.43 |
Sep 29 2014 |
19712 |
519.25 |
Sep 22 2014 |
20198 |
523.39 |
Sep 15 2014 |
19997 |
523.39 |
Sep 08 2014 |
19851 |
523.39 |
Sep 01 2014 |
19929 |
523.39 |
Aug 25 2014 |
19959 |
523.39 |
Aug 18 2014 |
19967 |
523.39 |
Aug 11 2014 |
19967 |
523.39 |
Aug 04 2014 |
19967 |
523.39 |
Jul 28 2014 |
19967 |
523.39 |
Jul 21 2014 |
19986 |
523.39 |
Jul 14 2014 |
19986 |
523.39 |
Jul 07 2014 |
19986 |
523.39 |
Jun 30 2014 |
19986 |
523.39 |
Jun 23 2014 |
19986 |
523.39 |
Jun 16 2014 |
19986 |
523.39 |
Jun 09 2014 |
19986 |
523.39 |
Jun 02 2014 |
19986 |
523.39 |
May 26 2014 |
19986 |
523.39 |
May 19 2014 |
19986 |
523.39 |
May 12 2014 |
19988 |
523.39 |
May 05 2014 |
19988 |
523.39 |
Apr 28 2014 |
19989 |
523.39 |
Apr 21 2014 |
19989 |
523.39 |
Apr 14 2014 |
20003 |
523.39 |
Apr 07 2014 |
20003 |
523.39 |
Mar 31 2014 |
20004 |
523.39 |
Mar 24 2014 |
20004 |
523.39 |
Mar 17 2014 |
20004 |
523.39 |
Mar 10 2014 |
20003 |
523.39 |
Mar 03 2014 |
20003 |
523.39 |
Feb 24 2014 |
19996 |
523.39 |
Feb 17 2014 |
20011 |
523.39 |
Feb 10 2014 |
20010 |
523.39 |
Feb 03 2014 |
20001 |
523.39 |
Jan 27 2014 |
20063 |
523.39 |
Jan 20 2014 |
20008 |
523.39 |
Jan 13 2014 |
19813 |
523.39 |
Jan 06 2014 |
19764 |
523.39 |
Dec 30 2013 |
19904 |
523.39 |
Dec 23 2013 |
19692 |
523.39 |
Dec 16 2013 |
19491 |
523.39 |
Dec 09 2013 |
19520 |
523.39 |
Dec 02 2013 |
19722 |
523.39 |
Nov 25 2013 |
20046 |
523.39 |
Nov 18 2013 |
20167 |
523.39 |
Nov 11 2013 |
20207 |
523.39 |
Nov 04 2013 |
20048 |
523.39 |
Oct 28 2013 |
19888 |
523.39 |
Oct 21 2013 |
19471 |
523.39 |
Oct 14 2013 |
21268 |
542.89 |
Oct 07 2013 |
21046 |
542.89 |
Sep 16 2013 |
18484 |
517.46 |
Sep 09 2013 |
18420 |
517.46 |
Sep 02 2013 |
18547 |
517.46 |
Aug 26 2013 |
18511 |
517.46 |
Aug 19 2013 |
18531 |
517.46 |
Aug 12 2013 |
18531 |
517.46 |
Aug 05 2013 |
18533 |
517.46 |
Jul 29 2013 |
18534 |
517.46 |
Jul 22 2013 |
18579 |
517.46 |
Jul 15 2013 |
18579 |
517.46 |
Jul 08 2013 |
18579 |
517.46 |
Jul 01 2013 |
18579 |
517.46 |
Jun 24 2013 |
18580 |
517.46 |
Jun 17 2013 |
18580 |
517.46 |
Jun 10 2013 |
18580 |
517.46 |
Jun 03 2013 |
18580 |
517.46 |
May 27 2013 |
18580 |
517.46 |
May 20 2013 |
18580 |
517.46 |
May 13 2013 |
18580 |
517.46 |
May 06 2013 |
18580 |
517.46 |
Apr 29 2013 |
18580 |
517.46 |
Apr 22 2013 |
18544 |
517.46 |
Apr 15 2013 |
18551 |
517.46 |
Apr 08 2013 |
18551 |
517.46 |
Apr 01 2013 |
18551 |
517.46 |
Mar 25 2013 |
18544 |
517.46 |
Mar 18 2013 |
18544 |
517.46 |
Mar 11 2013 |
18544 |
517.46 |
Mar 04 2013 |
18544 |
517.46 |
Feb 25 2013 |
18544 |
517.46 |
Feb 18 2013 |
18547 |
517.46 |
Feb 11 2013 |
18556 |
517.46 |
Feb 04 2013 |
18519 |
517.46 |
Jan 28 2013 |
18554 |
517.46 |
Jan 21 2013 |
18563 |
517.46 |
Jan 14 2013 |
18669 |
517.46 |
Jan 07 2013 |
18623 |
517.46 |
Dec 31 2012 |
18624 |
517.46 |
Dec 24 2012 |
18613 |
517.46 |
Dec 17 2012 |
18620 |
517.46 |
Dec 10 2012 |
18452 |
517.46 |
Dec 03 2012 |
18642 |
517.46 |
Nov 26 2012 |
18532 |
517.46 |
Nov 19 2012 |
18598 |
517.46 |
Nov 12 2012 |
18693 |
517.46 |
Nov 05 2012 |
18718 |
517.46 |
Oct 29 2012 |
18862 |
517.46 |
Oct 22 2012 |
18768 |
517.46 |
Oct 15 2012 |
18584 |
517.46 |
Oct 02 2012 |
17972 |
517.46 |
Sep 26 2012 |
17924 |
517.46 |