| Sep 22 2014 |
5530 |
364.23 |
| Sep 15 2014 |
5496 |
364.23 |
| Sep 08 2014 |
7798 |
397.13 |
| Sep 01 2014 |
7830 |
397.13 |
| Aug 25 2014 |
7844 |
397.13 |
| Aug 18 2014 |
7849 |
397.13 |
| Aug 11 2014 |
7849 |
397.13 |
| Aug 04 2014 |
7849 |
397.13 |
| Jul 28 2014 |
7849 |
397.13 |
| Jul 21 2014 |
7864 |
397.13 |
| Jul 14 2014 |
7864 |
397.13 |
| Jul 07 2014 |
7864 |
397.13 |
| Jun 30 2014 |
7864 |
397.13 |
| Jun 23 2014 |
7864 |
397.13 |
| Jun 16 2014 |
7864 |
397.13 |
| Jun 09 2014 |
7864 |
397.13 |
| Jun 02 2014 |
7864 |
397.13 |
| May 26 2014 |
7864 |
397.13 |
| May 19 2014 |
7864 |
397.13 |
| May 12 2014 |
7865 |
397.13 |
| May 05 2014 |
7865 |
397.13 |
| Apr 28 2014 |
7865 |
397.13 |
| Apr 21 2014 |
7865 |
397.13 |
| Apr 14 2014 |
7877 |
397.13 |
| Apr 07 2014 |
7877 |
397.13 |
| Mar 31 2014 |
7878 |
397.13 |
| Mar 24 2014 |
7878 |
397.13 |
| Mar 17 2014 |
7878 |
397.13 |
| Mar 10 2014 |
7878 |
397.13 |
| Mar 03 2014 |
7878 |
397.13 |
| Feb 24 2014 |
7876 |
397.13 |
| Feb 17 2014 |
7884 |
397.13 |
| Feb 10 2014 |
7883 |
397.13 |
| Feb 03 2014 |
7869 |
397.13 |
| Jan 27 2014 |
7934 |
397.13 |
| Jan 20 2014 |
7904 |
397.13 |
| Jan 13 2014 |
7748 |
397.13 |
| Jan 06 2014 |
7711 |
397.13 |
| Dec 30 2013 |
7803 |
397.13 |
| Dec 23 2013 |
7626 |
397.13 |
| Dec 16 2013 |
7532 |
397.13 |
| Dec 09 2013 |
7576 |
397.13 |
| Dec 02 2013 |
7693 |
397.13 |
| Nov 25 2013 |
7842 |
397.13 |
| Nov 18 2013 |
7925 |
397.13 |
| Nov 11 2013 |
7846 |
397.13 |
| Nov 04 2013 |
7758 |
397.13 |
| Oct 28 2013 |
7742 |
397.13 |
| Oct 21 2013 |
7568 |
397.13 |
| Oct 14 2013 |
7523 |
397.13 |
| Oct 07 2013 |
7520 |
397.13 |
| Sep 16 2013 |
16020 |
489.97 |
| Sep 09 2013 |
15985 |
489.97 |
| Sep 02 2013 |
16098 |
489.97 |
| Aug 26 2013 |
16064 |
489.97 |
| Aug 19 2013 |
16082 |
489.97 |
| Aug 12 2013 |
16082 |
489.97 |
| Aug 05 2013 |
16084 |
489.97 |
| Jul 29 2013 |
16085 |
489.97 |
| Jul 22 2013 |
16128 |
489.97 |
| Jul 15 2013 |
16128 |
489.97 |
| Jul 08 2013 |
16128 |
489.97 |
| Jul 01 2013 |
16128 |
489.97 |
| Jun 24 2013 |
16129 |
489.97 |
| Jun 17 2013 |
16129 |
489.97 |
| Jun 10 2013 |
16129 |
489.97 |
| Jun 03 2013 |
16129 |
489.97 |
| May 27 2013 |
16129 |
489.97 |
| May 20 2013 |
16129 |
489.97 |
| May 13 2013 |
16129 |
489.97 |
| May 06 2013 |
16129 |
489.97 |
| Apr 29 2013 |
16129 |
489.97 |
| Apr 22 2013 |
16089 |
489.97 |
| Apr 15 2013 |
16096 |
489.97 |
| Apr 08 2013 |
16096 |
489.97 |
| Apr 01 2013 |
16096 |
489.97 |
| Mar 25 2013 |
16088 |
489.97 |
| Mar 18 2013 |
16088 |
489.97 |
| Mar 11 2013 |
16088 |
489.97 |
| Mar 04 2013 |
16088 |
489.97 |
| Feb 25 2013 |
16088 |
489.97 |
| Feb 18 2013 |
16095 |
489.97 |
| Feb 11 2013 |
16104 |
489.97 |
| Feb 04 2013 |
16068 |
489.97 |
| Jan 28 2013 |
16110 |
489.97 |
| Jan 21 2013 |
16138 |
489.97 |
| Jan 14 2013 |
16224 |
489.97 |
| Jan 07 2013 |
16183 |
489.97 |
| Dec 31 2012 |
16186 |
489.97 |
| Dec 24 2012 |
16189 |
489.97 |
| Dec 17 2012 |
16177 |
489.97 |
| Dec 10 2012 |
16012 |
489.97 |
| Dec 03 2012 |
16197 |
489.97 |
| Nov 26 2012 |
16096 |
489.97 |
| Nov 19 2012 |
16142 |
489.97 |
| Nov 12 2012 |
16239 |
489.97 |
| Nov 05 2012 |
16246 |
489.97 |
| Oct 29 2012 |
16386 |
489.97 |
| Oct 22 2012 |
16389 |
489.97 |
| Oct 15 2012 |
16164 |
489.97 |
| Oct 02 2012 |
15654 |
489.97 |
| Sep 26 2012 |
15652 |
489.97 |
