| May 05 2024 |
3617 |
383.04 |
| May 03 2024 |
3617 |
383.04 |
| Apr 25 2024 |
3617 |
383.04 |
| Apr 18 2024 |
3617 |
383.04 |
| Apr 11 2024 |
3617 |
383.04 |
| Apr 04 2024 |
3617 |
383.04 |
| Mar 28 2024 |
3617 |
383.04 |
| Mar 21 2024 |
3617 |
383.04 |
| Mar 14 2024 |
3617 |
383.04 |
| Mar 07 2024 |
3617 |
383.04 |
| Feb 29 2024 |
3617 |
383.04 |
| Feb 22 2024 |
3619 |
383.04 |
| Feb 15 2024 |
3623 |
383.04 |
| Feb 08 2024 |
3628 |
383.04 |
| Feb 01 2024 |
3632 |
383.04 |
| Jan 25 2024 |
3631 |
383.04 |
| Jan 18 2024 |
3644 |
383.04 |
| Jan 11 2024 |
3625 |
383.04 |
| Jan 04 2024 |
3646 |
383.04 |
| Dec 28 2023 |
3650 |
383.04 |
| Dec 21 2023 |
3641 |
383.04 |
| Dec 14 2023 |
3655 |
383.04 |
| Dec 07 2023 |
3601 |
383.04 |
| Nov 30 2023 |
3641 |
383.04 |
| Nov 23 2023 |
3181 |
369.72 |
| Nov 16 2023 |
3240 |
369.72 |
| Nov 09 2023 |
3237 |
369.72 |
| Nov 02 2023 |
3215 |
369.72 |
| Oct 26 2023 |
2804 |
356.03 |
| Oct 19 2023 |
2832 |
356.03 |
| Oct 12 2023 |
2763 |
356.03 |
| Oct 05 2023 |
2470 |
343.76 |
| Sep 28 2023 |
2456 |
343.76 |
| Sep 21 2023 |
2458 |
343.76 |
| Sep 14 2023 |
2476 |
343.76 |
| Sep 07 2023 |
2173 |
331.29 |
| Aug 31 2023 |
2173 |
331.29 |
| Aug 24 2023 |
2172 |
331.29 |
| Aug 17 2023 |
2164 |
331.29 |
| Aug 10 2023 |
2164 |
331.29 |
| Aug 03 2023 |
2171 |
331.29 |
| Jul 27 2023 |
2166 |
331.29 |
| Jul 20 2023 |
1193 |
323.81 |
| Jul 13 2023 |
1193 |
323.81 |
| Jul 06 2023 |
1188 |
323.81 |
| Jun 29 2023 |
1184 |
323.81 |
| Jun 22 2023 |
1184 |
323.81 |
| Jun 15 2023 |
1184 |
323.81 |
| Jun 08 2023 |
1184 |
323.81 |
| Jun 01 2023 |
1177 |
323.81 |
| May 25 2023 |
1169 |
323.81 |
| May 18 2023 |
1169 |
323.81 |
| May 11 2023 |
1169 |
323.81 |
| May 04 2023 |
1169 |
323.81 |
| Apr 27 2023 |
1171 |
323.81 |
| Apr 20 2023 |
1171 |
323.81 |
| Apr 13 2023 |
1171 |
323.81 |
| Apr 06 2023 |
1170 |
323.81 |
| Mar 30 2023 |
1186 |
323.81 |
| Mar 23 2023 |
1186 |
323.81 |
| Mar 16 2023 |
1186 |
323.81 |
| Mar 09 2023 |
1186 |
323.81 |
| Mar 02 2023 |
1170 |
323.81 |
| Feb 23 2023 |
1170 |
323.81 |
| Feb 16 2023 |
1177 |
323.81 |
| Feb 09 2023 |
1190 |
323.81 |
| Feb 02 2023 |
1206 |
323.81 |
| Jan 26 2023 |
1209 |
323.81 |
| Jan 19 2023 |
1212 |
323.81 |
| Jan 12 2023 |
1147 |
323.81 |
| Jan 05 2023 |
1398 |
323.81 |
| Dec 29 2022 |
1390 |
323.81 |
| Dec 22 2022 |
1711 |
323.81 |
| Nov 16 2018 |
8659 |
387.78 |
| Nov 09 2018 |
8600 |
387.78 |
| Nov 02 2018 |
8626 |
387.78 |
| Oct 26 2018 |
8453 |
387.78 |
| Oct 19 2018 |
8486 |
387.78 |
| Oct 12 2018 |
8424 |
387.78 |
| Oct 05 2018 |
8246 |
387.78 |
| Sep 28 2018 |
8282 |
387.78 |
| Sep 21 2018 |
8274 |
387.78 |
| Sep 14 2018 |
8169 |
387.78 |
| Sep 07 2018 |
8179 |
387.78 |
| Aug 31 2018 |
8131 |
387.78 |
| Aug 24 2018 |
8105 |
387.78 |
| Aug 17 2018 |
8100 |
387.78 |
| Aug 10 2018 |
8102 |
387.78 |
| Aug 03 2018 |
8114 |
387.78 |
| Jul 27 2018 |
8123 |
387.78 |
| Jul 20 2018 |
8133 |
387.78 |
| Jul 13 2018 |
8130 |
387.78 |
| Jul 06 2018 |
8124 |
387.78 |
| Jun 29 2018 |
8168 |
387.78 |
| Jun 22 2018 |
8168 |
387.78 |
| Jun 15 2018 |
8182 |
387.78 |
| Jun 08 2018 |
8195 |
387.78 |
| Jun 01 2018 |
8185 |
387.78 |
| May 25 2018 |
8197 |
387.78 |
| May 18 2018 |
8191 |
387.78 |
| May 11 2018 |
8207 |
387.78 |
| May 04 2018 |
8249 |
387.78 |
| Apr 27 2018 |
8245 |
387.78 |
| Apr 20 2018 |
8269 |
387.78 |
| Apr 13 2018 |
8267 |
387.78 |
| Apr 06 2018 |
8267 |
387.78 |
| Mar 30 2018 |
8267 |
387.78 |
| Mar 23 2018 |
8267 |
387.78 |
| Mar 16 2018 |
8263 |
387.78 |
| Mar 09 2018 |
8263 |
387.78 |
| Mar 02 2018 |
8265 |
387.78 |
| Feb 23 2018 |
8261 |
387.78 |
| Feb 16 2018 |
8269 |
387.78 |
| Feb 09 2018 |
8266 |
387.78 |
| Feb 02 2018 |
8278 |
387.78 |
| Jan 26 2018 |
8304 |
387.78 |
| Jan 19 2018 |
8282 |
387.78 |
| Jan 12 2018 |
7988 |
387.78 |
| Jan 05 2018 |
8207 |
387.78 |
| Dec 29 2017 |
8218 |
387.78 |
| Dec 22 2017 |
8215 |
387.78 |
| Dec 15 2017 |
8176 |
387.78 |
| Dec 08 2017 |
8374 |
387.78 |
| Dec 01 2017 |
8430 |
387.78 |
| Nov 24 2017 |
8443 |
387.78 |
| Sep 29 2015 |
6214 |
375.41 |
| Sep 22 2015 |
11766 |
375.41 |
| Sep 15 2015 |
16455 |
402.15 |
| Sep 14 2015 |
8010 |
402.15 |
| Sep 07 2015 |
8044 |
402.15 |
| Aug 31 2015 |
7996 |
401.97 |
| Aug 24 2015 |
7957 |
401.97 |
| Aug 17 2015 |
7967 |
401.97 |
| Aug 10 2015 |
7970 |
401.97 |
| Aug 03 2015 |
7970 |
401.97 |
| Jul 27 2015 |
7970 |
401.97 |
| Jul 20 2015 |
7970 |
401.97 |
| Jul 13 2015 |
7970 |
401.97 |
| Jul 06 2015 |
7970 |
401.97 |
| Jun 29 2015 |
7970 |
401.97 |
| Jun 22 2015 |
7970 |
401.97 |
| Jun 15 2015 |
7970 |
401.97 |
| Jun 08 2015 |
8038 |
401.97 |
| Jun 01 2015 |
8038 |
401.97 |
| May 25 2015 |
8038 |
401.97 |
| May 18 2015 |
8038 |
401.97 |
| May 11 2015 |
8038 |
401.97 |
| May 04 2015 |
8038 |
401.97 |
| Apr 27 2015 |
8029 |
401.97 |
| Apr 20 2015 |
8021 |
401.97 |
| Apr 13 2015 |
8020 |
401.97 |
| Apr 06 2015 |
8031 |
401.97 |
| Mar 30 2015 |
8031 |
401.97 |
| Mar 23 2015 |
8043 |
401.97 |
| Mar 16 2015 |
8037 |
401.97 |
| Mar 09 2015 |
8036 |
401.97 |
| Mar 02 2015 |
8025 |
401.97 |
| Feb 23 2015 |
7957 |
401.97 |
| Feb 16 2015 |
7953 |
401.97 |
| Feb 09 2015 |
7963 |
401.97 |
| Feb 02 2015 |
7971 |
401.97 |
| Jan 26 2015 |
7971 |
401.97 |
| Jan 19 2015 |
7961 |
401.97 |
| Jan 12 2015 |
7856 |
401.97 |
| Jan 05 2015 |
8082 |
401.97 |
| Dec 29 2014 |
8078 |
401.97 |
| Dec 22 2014 |
8113 |
401.97 |
| Dec 15 2014 |
7961 |
401.97 |
| Dec 08 2014 |
8013 |
401.97 |
| Dec 01 2014 |
8033 |
401.97 |
| Nov 24 2014 |
8063 |
401.97 |
| Nov 17 2014 |
8127 |
401.97 |
| Nov 10 2014 |
8175 |
401.97 |
| Nov 03 2014 |
8067 |
401.97 |
| Oct 27 2014 |
8117 |
401.97 |
| Oct 20 2014 |
7052 |
386.84 |
| Oct 13 2014 |
6957 |
386.84 |
| Oct 06 2014 |
7224 |
390.98 |
| Sep 29 2014 |
7823 |
397.62 |
| Sep 22 2014 |
7439 |
392.29 |
| Sep 15 2014 |
7408 |
392.29 |
| Sep 08 2014 |
7445 |
392.29 |
| Sep 01 2014 |
7481 |
392.29 |
| Aug 25 2014 |
7492 |
392.29 |
| Aug 18 2014 |
7496 |
392.29 |
| Aug 11 2014 |
7496 |
392.29 |
| Aug 04 2014 |
7496 |
392.29 |
| Jul 28 2014 |
7496 |
392.29 |
| Jul 21 2014 |
7510 |
392.29 |
| Jul 14 2014 |
7510 |
392.29 |
| Jul 07 2014 |
7510 |
392.29 |
| Jun 30 2014 |
7510 |
392.29 |
| Jun 23 2014 |
7510 |
392.29 |
| Jun 16 2014 |
7510 |
392.29 |
| Jun 09 2014 |
7510 |
392.29 |
| Jun 02 2014 |
7510 |
392.29 |
| May 26 2014 |
7510 |
392.29 |
| May 19 2014 |
7510 |
392.29 |
| May 12 2014 |
7512 |
392.29 |
| May 05 2014 |
7512 |
392.29 |
| Apr 28 2014 |
7512 |
392.29 |
| Apr 21 2014 |
7512 |
392.29 |
| Apr 14 2014 |
7525 |
392.29 |
| Apr 07 2014 |
7525 |
392.29 |
| Mar 31 2014 |
7526 |
392.29 |
| Mar 24 2014 |
7526 |
392.29 |
| Mar 17 2014 |
7526 |
392.29 |
| Mar 10 2014 |
7526 |
392.29 |
| Mar 03 2014 |
7526 |
392.29 |
| Feb 24 2014 |
7524 |
392.29 |
| Feb 17 2014 |
7531 |
392.29 |
| Feb 10 2014 |
7530 |
392.29 |
| Feb 03 2014 |
7515 |
392.29 |
| Jan 27 2014 |
7577 |
392.29 |
| Jan 20 2014 |
7550 |
392.29 |
| Jan 13 2014 |
7398 |
392.29 |
| Jan 06 2014 |
7362 |
392.29 |
| Dec 30 2013 |
7448 |
392.29 |
| Dec 23 2013 |
7272 |
392.29 |
| Dec 16 2013 |
7162 |
392.29 |
| Dec 09 2013 |
7197 |
392.29 |
| Dec 02 2013 |
7298 |
392.29 |
| Nov 25 2013 |
7437 |
392.29 |
| Nov 18 2013 |
7502 |
392.29 |
| Nov 11 2013 |
7460 |
392.29 |
| Nov 04 2013 |
7409 |
392.29 |
| Oct 28 2013 |
8719 |
409.44 |
| Oct 21 2013 |
8537 |
409.44 |
| Oct 14 2013 |
13364 |
461.87 |
| Oct 07 2013 |
10165 |
428.92 |
| Sep 30 2013 |
17526 |
504.88 |
| Sep 23 2013 |
20801 |
541.84 |
| Sep 16 2013 |
19378 |
527.18 |
| Sep 09 2013 |
19296 |
527.18 |
| Sep 02 2013 |
19423 |
527.18 |
| Aug 26 2013 |
19387 |
527.18 |
| Aug 19 2013 |
19408 |
527.18 |
| Aug 12 2013 |
19408 |
527.18 |
| Aug 05 2013 |
19410 |
527.18 |
| Jul 29 2013 |
19411 |
527.18 |
| Jul 22 2013 |
19456 |
527.18 |
| Jul 15 2013 |
19456 |
527.18 |
| Jul 08 2013 |
19456 |
527.18 |
| Jul 01 2013 |
19456 |
527.18 |
| Jun 24 2013 |
19457 |
527.18 |
| Jun 17 2013 |
19457 |
527.18 |
| Jun 10 2013 |
19457 |
527.18 |
| Jun 03 2013 |
19457 |
527.18 |
| May 27 2013 |
19457 |
527.18 |
| May 20 2013 |
19457 |
527.18 |
| May 13 2013 |
19457 |
527.18 |
| May 06 2013 |
19457 |
527.18 |
| Apr 29 2013 |
19457 |
527.18 |
| Apr 22 2013 |
19416 |
527.18 |
| Apr 15 2013 |
19423 |
527.18 |
| Apr 08 2013 |
19423 |
527.18 |
| Apr 01 2013 |
19423 |
527.18 |
| Mar 25 2013 |
19415 |
527.18 |
| Mar 18 2013 |
19415 |
527.18 |
| Mar 11 2013 |
19415 |
527.18 |
| Mar 04 2013 |
19415 |
527.18 |
| Feb 25 2013 |
19415 |
527.18 |
| Feb 18 2013 |
19419 |
527.18 |
| Feb 11 2013 |
19428 |
527.18 |
| Feb 04 2013 |
19394 |
527.18 |
| Jan 28 2013 |
19437 |
527.18 |
| Jan 21 2013 |
19448 |
527.18 |
| Jan 14 2013 |
19554 |
527.18 |
| Jan 07 2013 |
19501 |
527.18 |
| Dec 31 2012 |
19514 |
527.18 |
| Dec 24 2012 |
19508 |
527.18 |
| Dec 17 2012 |
19497 |
527.18 |
| Dec 10 2012 |
19301 |
527.18 |
| Dec 03 2012 |
19503 |
527.18 |
| Nov 26 2012 |
19418 |
527.18 |
| Nov 19 2012 |
19486 |
527.18 |
| Nov 12 2012 |
19596 |
527.18 |
| Nov 05 2012 |
22296 |
560.63 |
| Oct 29 2012 |
22487 |
560.63 |
| Oct 22 2012 |
22303 |
560.63 |
| Oct 15 2012 |
22086 |
560.63 |
| Oct 02 2012 |
21270 |
560.63 |
| Sep 26 2012 |
13774 |
468.53 |
