| Oct 12 2023 |
5500 |
469.49 |
| Oct 05 2023 |
5314 |
469.49 |
| Sep 28 2023 |
4671 |
457.63 |
| Sep 21 2023 |
4615 |
457.63 |
| Sep 14 2023 |
4541 |
457.63 |
| Sep 07 2023 |
4399 |
457.63 |
| Aug 31 2023 |
4333 |
457.63 |
| Aug 24 2023 |
4263 |
457.63 |
| Aug 17 2023 |
4302 |
457.63 |
| Aug 10 2023 |
4304 |
457.63 |
| Aug 03 2023 |
4307 |
457.63 |
| Jul 27 2023 |
4292 |
457.63 |
| Jul 20 2023 |
4315 |
457.63 |
| Jul 13 2023 |
4315 |
457.63 |
| Jul 06 2023 |
4310 |
457.63 |
| Jun 29 2023 |
4292 |
457.63 |
| Jun 22 2023 |
4292 |
457.63 |
| Jun 15 2023 |
4292 |
457.63 |
| Jun 08 2023 |
4299 |
457.63 |
| Jun 01 2023 |
4264 |
457.63 |
| May 25 2023 |
4224 |
457.63 |
| May 18 2023 |
4223 |
457.63 |
| May 11 2023 |
4223 |
457.63 |
| May 04 2023 |
4200 |
457.63 |
| Apr 27 2023 |
4197 |
457.63 |
| Apr 20 2023 |
4197 |
457.63 |
| Apr 13 2023 |
4197 |
457.63 |
| Apr 06 2023 |
4205 |
457.63 |
| Mar 30 2023 |
4245 |
457.63 |
| Mar 23 2023 |
4245 |
457.63 |
| Mar 16 2023 |
4245 |
457.63 |
| Mar 09 2023 |
4245 |
457.63 |
| Mar 02 2023 |
4204 |
457.63 |
| Feb 23 2023 |
4208 |
457.63 |
| Feb 16 2023 |
4224 |
457.63 |
| Feb 09 2023 |
4236 |
457.63 |
| Feb 02 2023 |
4262 |
457.63 |
| Jan 26 2023 |
4256 |
457.63 |
| Jan 19 2023 |
4269 |
457.63 |
| Jan 12 2023 |
4180 |
457.63 |
| Jan 05 2023 |
4628 |
457.63 |
| Dec 29 2022 |
4623 |
457.63 |
| Dec 22 2022 |
5817 |
457.63 |
| Dec 15 2022 |
5750 |
457.63 |
| Dec 08 2022 |
5771 |
457.63 |
| Dec 01 2022 |
5719 |
457.63 |
| Nov 24 2022 |
5715 |
457.63 |
| Nov 17 2022 |
5658 |
457.63 |
| Nov 10 2022 |
5647 |
457.63 |
| Nov 03 2022 |
5522 |
457.63 |
| Oct 27 2022 |
5286 |
457.63 |
| Oct 20 2022 |
5310 |
457.63 |
| Oct 13 2022 |
4825 |
445.77 |
| Sep 16 2013 |
13231 |
461.38 |
| Sep 09 2013 |
13235 |
461.38 |
| Sep 02 2013 |
13317 |
461.38 |
| Aug 26 2013 |
13273 |
461.38 |
| Aug 19 2013 |
13288 |
461.38 |
| Aug 12 2013 |
13288 |
461.38 |
| Aug 05 2013 |
13290 |
461.38 |
| Jul 29 2013 |
13291 |
461.38 |
| Jul 22 2013 |
13329 |
461.38 |
| Jul 15 2013 |
13329 |
461.38 |
| Jul 08 2013 |
13329 |
461.38 |
| Jul 01 2013 |
13329 |
461.38 |
| Jun 24 2013 |
13330 |
461.38 |
| Jun 17 2013 |
13330 |
461.38 |
| Jun 10 2013 |
13330 |
461.38 |
| Jun 03 2013 |
13330 |
461.38 |
| May 27 2013 |
13330 |
461.38 |
| May 20 2013 |
13330 |
461.38 |
| May 13 2013 |
13330 |
461.38 |
| May 06 2013 |
13330 |
461.38 |
| Apr 29 2013 |
13330 |
461.38 |
| Apr 22 2013 |
13294 |
461.38 |
| Apr 15 2013 |
13301 |
461.38 |
| Apr 08 2013 |
13301 |
461.38 |
| Apr 01 2013 |
13302 |
461.38 |
| Mar 25 2013 |
13292 |
461.38 |
| Mar 18 2013 |
13292 |
461.38 |
| Mar 11 2013 |
13292 |
461.38 |
| Mar 04 2013 |
13292 |
461.38 |
| Feb 25 2013 |
13292 |
461.38 |
| Feb 18 2013 |
13300 |
461.38 |
| Feb 11 2013 |
13309 |
461.38 |
| Feb 04 2013 |
13272 |
461.38 |
| Jan 28 2013 |
13316 |
461.38 |
| Jan 21 2013 |
13338 |
461.38 |
| Jan 14 2013 |
13426 |
461.38 |
| Jan 07 2013 |
13373 |
461.38 |
| Dec 31 2012 |
13383 |
461.38 |
| Dec 24 2012 |
13387 |
461.38 |
| Dec 17 2012 |
13402 |
461.38 |
| Dec 10 2012 |
13261 |
461.38 |
| Dec 03 2012 |
13449 |
461.38 |
| Nov 26 2012 |
13373 |
461.38 |
| Nov 19 2012 |
13433 |
461.38 |
| Nov 12 2012 |
13529 |
461.38 |
| Nov 05 2012 |
13527 |
461.38 |
| Oct 29 2012 |
13637 |
461.38 |
| Oct 22 2012 |
13690 |
461.38 |
| Oct 15 2012 |
13503 |
461.38 |
| Oct 02 2012 |
13171 |
461.38 |
| Sep 26 2012 |
13146 |
461.38 |
