| Aug 31 2015 |
24479 |
575.46 |
| Aug 24 2015 |
24386 |
575.46 |
| Aug 17 2015 |
24430 |
575.46 |
| Aug 10 2015 |
24447 |
575.46 |
| Aug 03 2015 |
24447 |
575.46 |
| Jul 27 2015 |
24447 |
575.46 |
| Jul 20 2015 |
24446 |
575.46 |
| Jul 13 2015 |
24446 |
575.46 |
| Jul 06 2015 |
24446 |
575.46 |
| Jun 29 2015 |
24446 |
575.46 |
| Jun 22 2015 |
24446 |
575.46 |
| Jun 15 2015 |
24446 |
575.46 |
| Jun 08 2015 |
24623 |
575.46 |
| Jun 01 2015 |
24623 |
575.46 |
| May 25 2015 |
24623 |
575.46 |
| May 18 2015 |
24623 |
575.46 |
| May 11 2015 |
24623 |
575.46 |
| May 04 2015 |
24623 |
575.46 |
| Apr 27 2015 |
24594 |
575.46 |
| Apr 20 2015 |
24577 |
575.46 |
| Apr 13 2015 |
24576 |
575.46 |
| Apr 06 2015 |
24616 |
575.46 |
| Mar 30 2015 |
24616 |
575.46 |
| Mar 23 2015 |
24636 |
575.46 |
| Mar 16 2015 |
24612 |
575.46 |
| Mar 09 2015 |
24611 |
575.46 |
| Mar 02 2015 |
24600 |
575.46 |
| Feb 23 2015 |
24431 |
575.46 |
| Feb 16 2015 |
24401 |
575.46 |
| Feb 09 2015 |
24411 |
575.46 |
| Feb 02 2015 |
24419 |
575.46 |
| Jan 26 2015 |
24403 |
575.46 |
| Jan 19 2015 |
24374 |
575.46 |
| Jan 12 2015 |
24231 |
575.46 |
| Jan 05 2015 |
24552 |
575.46 |
| Dec 29 2014 |
24574 |
575.46 |
| Dec 22 2014 |
24620 |
575.46 |
| Dec 15 2014 |
24255 |
575.46 |
| Dec 08 2014 |
24523 |
575.46 |
| Dec 01 2014 |
24673 |
575.46 |
| Nov 24 2014 |
24691 |
575.46 |
| Nov 17 2014 |
24938 |
575.46 |
| Nov 10 2014 |
25146 |
575.46 |
| Nov 03 2014 |
25080 |
575.46 |
| Oct 27 2014 |
25078 |
575.46 |
| Oct 20 2014 |
27160 |
597.98 |
| Oct 13 2014 |
27075 |
597.98 |
| Oct 06 2014 |
28363 |
620.5 |
| Sep 29 2014 |
28565 |
620.5 |
| Sep 22 2014 |
31098 |
657.77 |
| Sep 15 2014 |
30721 |
657.77 |
| Sep 08 2014 |
30360 |
657.77 |
| Sep 01 2014 |
30489 |
657.77 |
| Aug 25 2014 |
30541 |
657.77 |
| Aug 18 2014 |
30558 |
657.77 |
| Aug 11 2014 |
30557 |
657.77 |
| Aug 04 2014 |
30557 |
657.77 |
| Jul 28 2014 |
30557 |
657.77 |
| Jul 21 2014 |
30575 |
657.77 |
| Jul 14 2014 |
30576 |
657.77 |
| Jul 07 2014 |
30576 |
657.77 |
| Jun 30 2014 |
30576 |
657.77 |
| Jun 23 2014 |
30576 |
657.77 |
| Jun 16 2014 |
30576 |
657.77 |
| Jun 09 2014 |
30576 |
657.77 |
| Jun 02 2014 |
30576 |
657.77 |
| May 26 2014 |
30576 |
657.77 |
| May 19 2014 |
30576 |
657.77 |
| May 12 2014 |
30577 |
657.77 |
| May 05 2014 |
30577 |
657.77 |
| Apr 28 2014 |
30578 |
657.77 |
| Apr 21 2014 |
30578 |
657.77 |
| Apr 14 2014 |
30586 |
657.77 |
| Apr 07 2014 |
30586 |
657.77 |
| Mar 31 2014 |
30587 |
657.77 |
| Mar 24 2014 |
30587 |
657.77 |
| Mar 17 2014 |
30587 |
657.77 |
| Mar 10 2014 |
30586 |
657.77 |
| Mar 03 2014 |
30586 |
657.77 |
| Feb 24 2014 |
30580 |
657.77 |
| Feb 17 2014 |
30601 |
657.77 |
| Feb 10 2014 |
30599 |
657.77 |
| Feb 03 2014 |
30596 |
657.77 |
| Jan 27 2014 |
30654 |
657.77 |
| Jan 20 2014 |
30586 |
657.77 |
| Jan 13 2014 |
30410 |
657.77 |
| Jan 06 2014 |
30352 |
657.77 |
| Dec 30 2013 |
30541 |
657.77 |
| Dec 23 2013 |
30333 |
657.77 |
| Dec 16 2013 |
30068 |
657.77 |
| Dec 09 2013 |
30122 |
657.77 |
| Dec 02 2013 |
30432 |
657.77 |
| Nov 25 2013 |
30909 |
657.77 |
| Nov 18 2013 |
30901 |
657.77 |
| Nov 11 2013 |
31017 |
657.77 |
| Nov 04 2013 |
30877 |
657.77 |
| Oct 28 2013 |
31894 |
695.04 |
| Oct 21 2013 |
23329 |
567.52 |
| Oct 14 2013 |
23350 |
567.52 |
| Oct 07 2013 |
14458 |
472.87 |
| Sep 30 2013 |
14452 |
472.87 |
| Sep 23 2013 |
14410 |
472.87 |
| Sep 16 2013 |
14556 |
475.11 |
| Sep 09 2013 |
14543 |
475.11 |
| Sep 02 2013 |
14652 |
475.11 |
| Aug 26 2013 |
14619 |
475.11 |
| Aug 19 2013 |
14636 |
475.11 |
| Aug 12 2013 |
14636 |
475.11 |
| Aug 05 2013 |
14638 |
475.11 |
| Jul 29 2013 |
14639 |
475.11 |
| Jul 22 2013 |
14678 |
475.11 |
| Jul 15 2013 |
14678 |
475.11 |
| Jul 08 2013 |
14678 |
475.11 |
| Jul 01 2013 |
14678 |
475.11 |
| Jun 24 2013 |
14679 |
475.11 |
| Jun 17 2013 |
14679 |
475.11 |
| Jun 10 2013 |
14679 |
475.11 |
| Jun 03 2013 |
14679 |
475.11 |
| May 27 2013 |
14679 |
475.11 |
| May 20 2013 |
14679 |
475.11 |
| May 13 2013 |
14679 |
475.11 |
| May 06 2013 |
14679 |
475.11 |
| Apr 29 2013 |
14679 |
475.11 |
| Apr 22 2013 |
14639 |
475.11 |
| Apr 15 2013 |
14646 |
475.11 |
| Apr 08 2013 |
14646 |
475.11 |
| Apr 01 2013 |
14647 |
475.11 |
| Mar 25 2013 |
14637 |
475.11 |
| Mar 18 2013 |
14637 |
475.11 |
| Mar 11 2013 |
14637 |
475.11 |
| Mar 04 2013 |
14637 |
475.11 |
| Feb 25 2013 |
14637 |
475.11 |
| Feb 18 2013 |
14646 |
475.11 |
| Feb 11 2013 |
14655 |
475.11 |
| Feb 04 2013 |
14621 |
475.11 |
| Jan 28 2013 |
14668 |
475.11 |
| Jan 21 2013 |
14685 |
475.11 |
| Jan 14 2013 |
14765 |
475.11 |
| Jan 07 2013 |
14717 |
475.11 |
| Dec 31 2012 |
14723 |
475.11 |
| Dec 24 2012 |
14721 |
475.11 |
| Dec 17 2012 |
14746 |
475.11 |
| Dec 10 2012 |
14592 |
475.11 |
| Dec 03 2012 |
14794 |
475.11 |
| Nov 26 2012 |
14685 |
475.11 |
| Nov 19 2012 |
14740 |
475.11 |
| Nov 12 2012 |
14830 |
475.11 |
| Nov 05 2012 |
15236 |
479.6 |
| Oct 29 2012 |
15359 |
479.6 |
| Oct 22 2012 |
15400 |
479.6 |
| Oct 15 2012 |
15201 |
479.6 |
| Oct 02 2012 |
14749 |
479.6 |
| Sep 26 2012 |
14752 |
479.6 |
