Sep 29 2015 |
25877 |
579.59 |
Sep 22 2015 |
29962 |
579.59 |
Sep 15 2015 |
29968 |
579.59 |
Sep 14 2015 |
24859 |
579.59 |
Sep 07 2015 |
24786 |
579.59 |
Aug 31 2015 |
24842 |
579.59 |
Aug 24 2015 |
24745 |
579.59 |
Aug 17 2015 |
24792 |
579.59 |
Aug 10 2015 |
24809 |
579.59 |
Aug 03 2015 |
24809 |
579.59 |
Jul 27 2015 |
24809 |
579.59 |
Jul 20 2015 |
24808 |
579.59 |
Jul 13 2015 |
24808 |
579.59 |
Jul 06 2015 |
24808 |
579.59 |
Jun 29 2015 |
24808 |
579.59 |
Jun 22 2015 |
24808 |
579.59 |
Jun 15 2015 |
24808 |
579.59 |
Jun 08 2015 |
24986 |
579.59 |
Jun 01 2015 |
24986 |
579.59 |
May 25 2015 |
24986 |
579.59 |
May 18 2015 |
24986 |
579.59 |
May 11 2015 |
24986 |
579.59 |
May 04 2015 |
24986 |
579.59 |
Apr 27 2015 |
24959 |
579.59 |
Apr 20 2015 |
24943 |
579.59 |
Apr 13 2015 |
24942 |
579.59 |
Apr 06 2015 |
24981 |
579.59 |
Mar 30 2015 |
24981 |
579.59 |
Mar 23 2015 |
25000 |
579.59 |
Mar 16 2015 |
24976 |
579.59 |
Mar 09 2015 |
24975 |
579.59 |
Mar 02 2015 |
24962 |
579.59 |
Feb 23 2015 |
24792 |
579.59 |
Feb 16 2015 |
24762 |
579.59 |
Feb 09 2015 |
24772 |
579.59 |
Feb 02 2015 |
24780 |
579.59 |
Jan 26 2015 |
24763 |
579.59 |
Jan 19 2015 |
24732 |
579.59 |
Jan 12 2015 |
24587 |
579.59 |
Jan 05 2015 |
24909 |
579.59 |
Dec 29 2014 |
24929 |
579.59 |
Dec 22 2014 |
24980 |
579.59 |
Dec 15 2014 |
24606 |
579.59 |
Dec 08 2014 |
24883 |
579.59 |
Dec 01 2014 |
25025 |
579.59 |
Nov 24 2014 |
25059 |
579.59 |
Nov 17 2014 |
25308 |
579.59 |
Nov 10 2014 |
25511 |
579.59 |
Nov 03 2014 |
25433 |
579.59 |
Oct 27 2014 |
25448 |
579.59 |
Oct 20 2014 |
25580 |
579.59 |
Oct 13 2014 |
25490 |
579.59 |
Sep 29 2014 |
25674 |
584.77 |
Sep 22 2014 |
22458 |
547.6 |
Sep 15 2014 |
22502 |
550.55 |
Sep 08 2014 |
22318 |
550.55 |
Sep 01 2014 |
22429 |
550.55 |
Aug 25 2014 |
22472 |
550.55 |
Aug 18 2014 |
22483 |
550.55 |
Aug 11 2014 |
22483 |
550.55 |
Aug 04 2014 |
22483 |
550.55 |
Jul 28 2014 |
22483 |
550.55 |
Jul 21 2014 |
22501 |
550.55 |
Jul 14 2014 |
22502 |
550.55 |
Jul 07 2014 |
22502 |
550.55 |
Jun 30 2014 |
22502 |
550.55 |
Jun 23 2014 |
22502 |
550.55 |
Jun 16 2014 |
22502 |
550.55 |
Jun 09 2014 |
22502 |
550.55 |
Jun 02 2014 |
22502 |
550.55 |
May 26 2014 |
22502 |
550.55 |
May 19 2014 |
22502 |
550.55 |
May 12 2014 |
22504 |
550.55 |
May 05 2014 |
22504 |
550.55 |
Apr 28 2014 |
22505 |
550.55 |
Apr 21 2014 |
22505 |
550.55 |
Apr 14 2014 |
22516 |
550.55 |
Apr 07 2014 |
22516 |
550.55 |
Mar 31 2014 |
22517 |
550.55 |
Mar 24 2014 |
22517 |
550.55 |
Mar 17 2014 |
22517 |
550.55 |
Mar 10 2014 |
22516 |
550.55 |
Mar 03 2014 |
22516 |
550.55 |
Feb 24 2014 |
22507 |
550.55 |
Feb 17 2014 |
22522 |
550.55 |
Feb 10 2014 |
22521 |
550.55 |
Feb 03 2014 |
22513 |
550.55 |
Jan 27 2014 |
22575 |
550.55 |
Jan 20 2014 |
22519 |
550.55 |
Jan 13 2014 |
22342 |
550.55 |
Jan 06 2014 |
22276 |
550.55 |
Dec 30 2013 |
22439 |
550.55 |
Dec 23 2013 |
22224 |
550.55 |
Dec 16 2013 |
22000 |
550.55 |
Dec 09 2013 |
22013 |
550.55 |
Dec 02 2013 |
22253 |
550.55 |
Nov 25 2013 |
22637 |
550.55 |
Nov 18 2013 |
22739 |
550.55 |
Nov 11 2013 |
22756 |
550.55 |
Nov 04 2013 |
22662 |
550.55 |
Oct 28 2013 |
22434 |
550.55 |
Oct 21 2013 |
19259 |
521.37 |
Oct 14 2013 |
15176 |
479.1 |
Oct 07 2013 |
14923 |
477.67 |
Sep 30 2013 |
14912 |
477.67 |
Sep 23 2013 |
16443 |
493.47 |
Sep 16 2013 |
11234 |
440.39 |
Sep 09 2013 |
11233 |
440.39 |
Sep 02 2013 |
11302 |
440.39 |
Aug 26 2013 |
11272 |
440.39 |
Aug 19 2013 |
11293 |
440.39 |
Aug 12 2013 |
11293 |
440.39 |
Aug 05 2013 |
11295 |
440.39 |
Jul 29 2013 |
11296 |
440.39 |
Jul 22 2013 |
11333 |
440.39 |
Jul 15 2013 |
11333 |
440.39 |
Jul 08 2013 |
11333 |
440.39 |
Jul 01 2013 |
11333 |
440.39 |
Jun 24 2013 |
11334 |
440.39 |
Jun 17 2013 |
11334 |
440.39 |
Jun 10 2013 |
11334 |
440.39 |
Jun 03 2013 |
11334 |
440.39 |
May 27 2013 |
11334 |
440.39 |
May 20 2013 |
11334 |
440.39 |
May 13 2013 |
11334 |
440.39 |
May 06 2013 |
11334 |
440.39 |
Apr 29 2013 |
11334 |
440.39 |
Apr 22 2013 |
11304 |
440.39 |
Apr 15 2013 |
11312 |
440.39 |
Apr 08 2013 |
11312 |
440.39 |
Apr 01 2013 |
11312 |
440.39 |
Mar 25 2013 |
11304 |
440.39 |
Mar 18 2013 |
11304 |
440.39 |
Mar 11 2013 |
11304 |
440.39 |
Mar 04 2013 |
11304 |
440.39 |
Feb 25 2013 |
11304 |
440.39 |
Feb 18 2013 |
11311 |
440.39 |
Feb 11 2013 |
11320 |
440.39 |
Feb 04 2013 |
11292 |
440.39 |
Jan 28 2013 |
11345 |
440.39 |
Jan 21 2013 |
11360 |
440.39 |
Jan 14 2013 |
11434 |
440.39 |
Jan 07 2013 |
11392 |
440.39 |
Dec 31 2012 |
11393 |
440.39 |
Dec 24 2012 |
11394 |
440.39 |
Dec 17 2012 |
11400 |
440.39 |
Dec 10 2012 |
11260 |
440.39 |
Dec 03 2012 |
11430 |
440.39 |
Nov 26 2012 |
11326 |
440.39 |
Nov 19 2012 |
11422 |
440.39 |
Nov 12 2012 |
11470 |
440.39 |
Nov 05 2012 |
14387 |
470.34 |
Oct 29 2012 |
14524 |
470.34 |
Oct 22 2012 |
14525 |
470.34 |
Oct 15 2012 |
14323 |
470.34 |
Oct 02 2012 |
13964 |
470.34 |
Sep 26 2012 |
9786 |
423.5 |