Jan 19 2016 |
16724 |
477.04 |
Jan 12 2016 |
16286 |
477.04 |
Jan 05 2016 |
16454 |
475.03 |
Dec 29 2015 |
14938 |
460.95 |
Dec 22 2015 |
14815 |
460.95 |
Dec 15 2015 |
14696 |
460.95 |
Dec 08 2015 |
14906 |
460.95 |
Dec 01 2015 |
11763 |
431.67 |
Nov 24 2015 |
11678 |
431.67 |
Nov 17 2015 |
11411 |
431.67 |
Nov 10 2015 |
9696 |
414.88 |
Nov 03 2015 |
9753 |
414.88 |
Oct 27 2015 |
9765 |
414.88 |
Oct 20 2015 |
9658 |
414.88 |
Oct 13 2015 |
8933 |
411.25 |
Oct 06 2015 |
8938 |
411.25 |
Sep 29 2015 |
9012 |
411.25 |
Sep 22 2015 |
4781 |
411.25 |
Sep 15 2015 |
4474 |
411.25 |
Sep 14 2015 |
8776 |
411.25 |
Sep 07 2015 |
8807 |
411.25 |
Aug 31 2015 |
8779 |
411.25 |
Aug 24 2015 |
8735 |
411.25 |
Aug 17 2015 |
8744 |
411.25 |
Aug 10 2015 |
8752 |
411.25 |
Aug 03 2015 |
8752 |
411.25 |
Jul 27 2015 |
8752 |
411.25 |
Jul 20 2015 |
8753 |
411.25 |
Jul 13 2015 |
8753 |
411.25 |
Jul 06 2015 |
8753 |
411.25 |
Jun 29 2015 |
8753 |
411.25 |
Jun 22 2015 |
8753 |
411.25 |
Jun 15 2015 |
8753 |
411.25 |
Jun 08 2015 |
8824 |
411.25 |
Jun 01 2015 |
8824 |
411.25 |
May 25 2015 |
8824 |
411.25 |
May 18 2015 |
8824 |
411.25 |
May 11 2015 |
8824 |
411.25 |
May 04 2015 |
8824 |
411.25 |
Apr 27 2015 |
8818 |
411.25 |
Apr 20 2015 |
8809 |
411.25 |
Apr 13 2015 |
8808 |
411.25 |
Apr 06 2015 |
8824 |
411.25 |
Mar 30 2015 |
8824 |
411.25 |
Mar 23 2015 |
8835 |
411.25 |
Mar 16 2015 |
8829 |
411.25 |
Mar 09 2015 |
8829 |
411.25 |
Mar 02 2015 |
8819 |
411.25 |
Feb 23 2015 |
8747 |
411.25 |
Feb 16 2015 |
8741 |
411.25 |
Feb 09 2015 |
8751 |
411.25 |
Feb 02 2015 |
8550 |
408.86 |
Jan 26 2015 |
8542 |
408.86 |
Jan 19 2015 |
8522 |
408.86 |
Jan 12 2015 |
8423 |
408.86 |
Jan 05 2015 |
9686 |
420.81 |
Dec 29 2014 |
9677 |
420.81 |
Dec 22 2014 |
9719 |
420.81 |
Dec 15 2014 |
9548 |
420.81 |
Dec 08 2014 |
9602 |
420.81 |
Dec 01 2014 |
9629 |
420.81 |
Nov 24 2014 |
9656 |
420.81 |
Nov 17 2014 |
9641 |
420.35 |
Nov 10 2014 |
9082 |
413.37 |
Nov 03 2014 |
8993 |
413.37 |
Oct 27 2014 |
8817 |
411 |
Oct 20 2014 |
8978 |
411 |
Oct 13 2014 |
9474 |
417.65 |
Oct 06 2014 |
9394 |
417.65 |
Sep 29 2014 |
9494 |
417.65 |
Sep 22 2014 |
9859 |
421.61 |
Sep 15 2014 |
9810 |
421.61 |
Sep 08 2014 |
10117 |
424.93 |
Sep 01 2014 |
10165 |
424.93 |
Aug 25 2014 |
10180 |
424.93 |
Aug 18 2014 |
10180 |
424.93 |
Aug 11 2014 |
10180 |
424.93 |
Aug 04 2014 |
10180 |
424.93 |
Jul 28 2014 |
10180 |
424.93 |
Jul 21 2014 |
10197 |
424.93 |
Jul 14 2014 |
10197 |
424.93 |
Jul 07 2014 |
10197 |
424.93 |
Jun 30 2014 |
10197 |
424.93 |
Jun 23 2014 |
10197 |
424.93 |
Jun 16 2014 |
10197 |
424.93 |
Jun 09 2014 |
10197 |
424.93 |
Jun 02 2014 |
10197 |
424.93 |
May 26 2014 |
10197 |
424.93 |
May 19 2014 |
10197 |
424.93 |
May 12 2014 |
10199 |
424.93 |
May 05 2014 |
10199 |
424.93 |
Apr 28 2014 |
10200 |
424.93 |
Apr 21 2014 |
10200 |
424.93 |
Apr 14 2014 |
10217 |
424.93 |
Apr 07 2014 |
10217 |
424.93 |
Mar 31 2014 |
10218 |
424.93 |
Mar 24 2014 |
10218 |
424.93 |
Mar 17 2014 |
10218 |
424.93 |
Mar 10 2014 |
10218 |
424.93 |
Mar 03 2014 |
10218 |
424.93 |
Feb 24 2014 |
10214 |
424.93 |
Feb 17 2014 |
10226 |
424.93 |
Feb 10 2014 |
10225 |
424.93 |
Feb 03 2014 |
10212 |
424.93 |
Jan 27 2014 |
10276 |
424.93 |
Jan 20 2014 |
10552 |
428.48 |
Jan 13 2014 |
10390 |
428.48 |
Jan 06 2014 |
11924 |
444.97 |
Dec 30 2013 |
12033 |
444.97 |
Dec 23 2013 |
11831 |
444.97 |
Dec 16 2013 |
11684 |
444.97 |
Dec 09 2013 |
12787 |
455.71 |
Dec 02 2013 |
14369 |
469.03 |
Nov 25 2013 |
14603 |
469.03 |
Nov 18 2013 |
14696 |
469.03 |
Nov 11 2013 |
14668 |
469.03 |
Nov 04 2013 |
12876 |
452.9 |
Oct 28 2013 |
12779 |
452.9 |
Oct 21 2013 |
13096 |
458.76 |
Oct 14 2013 |
13050 |
458.76 |
Oct 07 2013 |
13024 |
458.76 |
Sep 30 2013 |
13950 |
467.54 |
Sep 23 2013 |
15009 |
479.08 |
Jan 14 2013 |
21323 |
548.65 |
Jan 07 2013 |
21284 |
548.65 |
Dec 31 2012 |
21288 |
548.65 |
Dec 24 2012 |
21294 |
548.65 |
Dec 17 2012 |
14588 |
473.48 |
Dec 10 2012 |
12118 |
449.31 |
Dec 03 2012 |
11549 |
441.55 |
Nov 26 2012 |
11454 |
441.55 |
Nov 19 2012 |
11539 |
441.55 |
Nov 12 2012 |
9103 |
413.41 |
Nov 05 2012 |
8884 |
411.03 |
Oct 29 2012 |
8972 |
411.03 |
Oct 22 2012 |
8268 |
402.72 |
Oct 15 2012 |
8112 |
401.57 |
Oct 02 2012 |
8031 |
401.57 |
Sep 26 2012 |
8057 |
401.57 |
Sep 20 2012 |
8017 |
401.57 |
Sep 13 2012 |
7974 |
401.57 |
Jan 19 2012 |
8910 |
423.4 |
Dec 29 2011 |
8838 |
423.39 |
Dec 13 2011 |
8980 |
426.72 |
Dec 09 2011 |
8906 |
425.35 |
Dec 01 2011 |
9351 |
430.87 |
Nov 25 2011 |
9461 |
430.87 |
Nov 17 2011 |
9782 |
435.62 |
Nov 10 2011 |
8914 |
423.77 |
Nov 04 2011 |
8553 |
419.87 |
Oct 28 2011 |
8515 |
419.88 |
Oct 21 2011 |
8579 |
419.89 |
Oct 14 2011 |
8521 |
419.9 |
Oct 07 2011 |
8298 |
419.91 |
Sep 30 2011 |
8069 |
417.67 |
Sep 27 2011 |
7889 |
417.67 |
Sep 23 2011 |
7799 |
417.68 |
Sep 16 2011 |
7606 |
417.69 |
Sep 09 2011 |
7446 |
417.69 |
Jan 13 2011 |
7371 |
417.81 |
Dec 28 2010 |
7595 |
417.81 |
Dec 14 2010 |
7564 |
417.82 |
Dec 03 2010 |
7653 |
418.88 |
Nov 26 2010 |
7617 |
418.86 |
Nov 19 2010 |
7728 |
421.81 |
Nov 12 2010 |
7284 |
416.66 |
Nov 04 2010 |
6903 |
411.6 |
Oct 28 2010 |
6567 |
409.84 |
Oct 22 2010 |
6447 |
409.81 |
Oct 14 2010 |
6380 |
409.77 |
Oct 05 2010 |
6181 |
413.65 |
Sep 29 2010 |
6637 |
419.14 |
Sep 24 2010 |
5982 |
411.78 |
Sep 17 2010 |
5774 |
411.78 |
Sep 10 2010 |
5657 |
411.78 |
Aug 15 2010 |
4658 |
404.9 |
Jan 29 2010 |
5676 |
411.78 |
Jan 15 2010 |
5634 |
411.78 |
Jan 08 2010 |
5519 |
411.78 |
Dec 18 2009 |
5247 |
411.78 |
Dec 09 2009 |
5172 |
411.78 |
Dec 04 2009 |
4692 |
404.09 |
Nov 27 2009 |
4721 |
404.09 |
Nov 20 2009 |
4576 |
404.91 |
Nov 13 2009 |
4333 |
404.91 |
Nov 06 2009 |
4288 |
404.91 |
Oct 30 2009 |
5202 |
407.81 |
Oct 23 2009 |
4962 |
407.81 |
Oct 16 2009 |
4911 |
407.81 |
Oct 09 2009 |
4704 |
403.19 |
Oct 02 2009 |
4355 |
399.64 |
Sep 25 2009 |
4434 |
405.71 |
Sep 18 2009 |
4336 |
405.71 |
Sep 11 2009 |
4285 |
405.71 |
Jan 30 2009 |
4193 |
405.71 |
Jan 09 2009 |
4108 |
412.21 |
Dec 18 2008 |
3912 |
412.21 |
Dec 12 2008 |
3951 |
412.21 |
Dec 05 2008 |
4102 |
416.34 |
Nov 28 2008 |
4009 |
416.34 |
Nov 21 2008 |
4387 |
427.76 |
Nov 14 2008 |
4241 |
427.76 |
Nov 07 2008 |
4212 |
430.31 |
Oct 31 2008 |
4070 |
436.14 |
Oct 24 2008 |
4018 |
436.14 |
Oct 17 2008 |
3545 |
430.91 |
Oct 10 2008 |
3423 |
430.91 |
Oct 03 2008 |
3231 |
433.8 |
Sep 26 2008 |
3025 |
433.8 |
Sep 19 2008 |
3033 |
433.8 |
Feb 01 2008 |
2929 |
433.8 |
Dec 12 2007 |
2857 |
433.8 |
Dec 07 2007 |
2853 |
433.99 |
Nov 30 2007 |
2766 |
433.99 |
Nov 23 2007 |
2603 |
426.99 |
Nov 16 2007 |
2750 |
426.99 |
Nov 09 2007 |
2638 |
422.48 |
Nov 02 2007 |
2482 |
418.66 |
Oct 26 2007 |
2461 |
418.66 |
Oct 19 2007 |
2820 |
440 |
Oct 12 2007 |
2798 |
440 |