| Oct 20 2014 |
21103 |
531.04 |
| Oct 13 2014 |
21002 |
531.04 |
| Oct 06 2014 |
20669 |
531.04 |
| Sep 29 2014 |
9884 |
422.27 |
| Sep 22 2014 |
9789 |
420.75 |
| Sep 15 2014 |
8896 |
410.44 |
| Sep 08 2014 |
8891 |
410.44 |
| Sep 01 2014 |
8932 |
410.44 |
| Aug 25 2014 |
8940 |
410.44 |
| Aug 18 2014 |
8942 |
410.44 |
| Aug 11 2014 |
8942 |
410.44 |
| Aug 04 2014 |
8942 |
410.44 |
| Jul 28 2014 |
8942 |
410.44 |
| Jul 21 2014 |
8956 |
410.44 |
| Jul 14 2014 |
8956 |
410.44 |
| Jul 07 2014 |
8956 |
410.44 |
| Jun 30 2014 |
8956 |
410.44 |
| Jun 23 2014 |
8956 |
410.44 |
| Jun 16 2014 |
8956 |
410.44 |
| Jun 09 2014 |
8956 |
410.44 |
| Jun 02 2014 |
8956 |
410.44 |
| May 26 2014 |
8956 |
410.44 |
| May 19 2014 |
8956 |
410.44 |
| May 12 2014 |
8958 |
410.44 |
| May 05 2014 |
8958 |
410.44 |
| Apr 28 2014 |
8959 |
410.44 |
| Apr 21 2014 |
8959 |
410.44 |
| Apr 14 2014 |
8969 |
410.44 |
| Apr 07 2014 |
8969 |
410.44 |
| Mar 31 2014 |
8970 |
410.44 |
| Mar 24 2014 |
8970 |
410.44 |
| Mar 17 2014 |
8970 |
410.44 |
| Mar 10 2014 |
8970 |
410.44 |
| Mar 03 2014 |
8970 |
410.44 |
| Feb 24 2014 |
8967 |
410.44 |
| Feb 17 2014 |
8975 |
410.44 |
| Feb 10 2014 |
8973 |
410.44 |
| Feb 03 2014 |
8961 |
410.44 |
| Jan 27 2014 |
9026 |
410.44 |
| Jan 20 2014 |
8984 |
410.44 |
| Jan 13 2014 |
8825 |
410.44 |
| Jan 06 2014 |
8785 |
410.44 |
| Dec 30 2013 |
8871 |
410.44 |
| Dec 23 2013 |
8685 |
410.44 |
| Dec 16 2013 |
8587 |
410.44 |
| Dec 09 2013 |
8627 |
410.44 |
| Dec 02 2013 |
8755 |
410.44 |
| Nov 25 2013 |
8896 |
410.44 |
| Nov 18 2013 |
8975 |
410.44 |
| Nov 11 2013 |
8886 |
410.44 |
| Nov 04 2013 |
8822 |
410.44 |
| Oct 28 2013 |
6537 |
380.29 |
| Oct 21 2013 |
7205 |
392.07 |
| Oct 14 2013 |
8381 |
408.19 |
| Oct 07 2013 |
7025 |
390.25 |
| Sep 30 2013 |
6904 |
388.61 |
| Sep 23 2013 |
6298 |
379.73 |
| Sep 16 2013 |
5999 |
374.47 |
| Sep 09 2013 |
6009 |
374.47 |
| Sep 02 2013 |
6047 |
374.47 |
| Aug 26 2013 |
6028 |
374.47 |
| Aug 19 2013 |
6041 |
374.47 |
| Aug 12 2013 |
6041 |
374.47 |
| Aug 05 2013 |
6042 |
374.47 |
| Jul 29 2013 |
6042 |
374.47 |
| Jul 22 2013 |
6061 |
374.47 |
| Jul 15 2013 |
6061 |
374.47 |
| Jul 08 2013 |
6061 |
374.47 |
| Jul 01 2013 |
6061 |
374.47 |
| Jun 24 2013 |
6061 |
374.47 |
| Jun 17 2013 |
6061 |
374.47 |
| Jun 10 2013 |
6061 |
374.47 |
| Jun 03 2013 |
6061 |
374.47 |
| May 27 2013 |
6061 |
374.47 |
| May 20 2013 |
6061 |
374.47 |
| May 13 2013 |
6061 |
374.47 |
| May 06 2013 |
6061 |
374.47 |
| Apr 29 2013 |
6061 |
374.47 |
| Apr 22 2013 |
6054 |
374.47 |
| Apr 15 2013 |
6062 |
374.47 |
| Apr 08 2013 |
6062 |
374.47 |
| Apr 01 2013 |
6062 |
374.47 |
| Mar 25 2013 |
6063 |
374.47 |
| Mar 18 2013 |
6063 |
374.47 |
| Mar 11 2013 |
6063 |
374.47 |
| Mar 04 2013 |
6063 |
374.47 |
| Feb 25 2013 |
6063 |
374.47 |
| Feb 18 2013 |
6070 |
374.47 |
| Feb 11 2013 |
6078 |
374.47 |
| Feb 04 2013 |
6047 |
374.47 |
| Jan 28 2013 |
6078 |
374.47 |
| Jan 21 2013 |
6097 |
374.47 |
| Jan 14 2013 |
6164 |
374.47 |
| Jan 07 2013 |
6136 |
374.47 |
| Dec 31 2012 |
6138 |
374.47 |
| Dec 24 2012 |
6135 |
374.47 |
| Dec 17 2012 |
6152 |
374.47 |
| Dec 10 2012 |
6112 |
374.47 |
| Dec 03 2012 |
6195 |
374.47 |
| Nov 26 2012 |
6107 |
374.47 |
| Nov 19 2012 |
6148 |
374.47 |
| Nov 12 2012 |
6145 |
374.47 |
| Nov 05 2012 |
7538 |
394.42 |
| Oct 29 2012 |
7635 |
394.42 |
| Oct 22 2012 |
7664 |
394.42 |
| Oct 15 2012 |
7572 |
394.42 |
| Oct 02 2012 |
7500 |
394.42 |
| Sep 26 2012 |
9704 |
422.43 |
