| Sep 29 2014 |
3329 |
323.03 |
| Sep 22 2014 |
3329 |
323.03 |
| Sep 15 2014 |
2534 |
303.23 |
| Sep 08 2014 |
2565 |
303.23 |
| Sep 01 2014 |
2575 |
303.23 |
| Aug 25 2014 |
2581 |
303.23 |
| Aug 18 2014 |
2584 |
303.23 |
| Aug 11 2014 |
2584 |
303.23 |
| Aug 04 2014 |
2584 |
303.23 |
| Jul 28 2014 |
2584 |
303.23 |
| Jul 21 2014 |
2588 |
303.23 |
| Jul 14 2014 |
2588 |
303.23 |
| Jul 07 2014 |
2588 |
303.23 |
| Jun 30 2014 |
2588 |
303.23 |
| Jun 23 2014 |
2588 |
303.23 |
| Jun 16 2014 |
2588 |
303.23 |
| Jun 09 2014 |
2588 |
303.23 |
| Jun 02 2014 |
2588 |
303.23 |
| May 26 2014 |
2588 |
303.23 |
| May 19 2014 |
2588 |
303.23 |
| May 12 2014 |
2588 |
303.23 |
| May 05 2014 |
2588 |
303.23 |
| Apr 28 2014 |
2588 |
303.23 |
| Apr 21 2014 |
2588 |
303.23 |
| Apr 14 2014 |
2591 |
303.23 |
| Apr 07 2014 |
2591 |
303.23 |
| Mar 31 2014 |
2591 |
303.23 |
| Mar 24 2014 |
2591 |
303.23 |
| Mar 17 2014 |
2591 |
303.23 |
| Mar 10 2014 |
2591 |
303.23 |
| Mar 03 2014 |
2591 |
303.23 |
| Feb 24 2014 |
2591 |
303.23 |
| Feb 17 2014 |
2592 |
303.23 |
| Feb 10 2014 |
2590 |
303.23 |
| Feb 03 2014 |
2581 |
303.23 |
| Jan 27 2014 |
2618 |
303.23 |
| Jan 20 2014 |
2602 |
303.23 |
| Jan 13 2014 |
2524 |
303.23 |
| Jan 06 2014 |
2501 |
303.23 |
| Dec 30 2013 |
2533 |
303.23 |
| Dec 23 2013 |
2391 |
303.23 |
| Dec 16 2013 |
2349 |
303.23 |
| Dec 09 2013 |
2351 |
303.23 |
| Dec 02 2013 |
2397 |
303.23 |
| Nov 25 2013 |
2424 |
303.23 |
| Nov 18 2013 |
2477 |
303.23 |
| Nov 11 2013 |
2469 |
303.23 |
| Nov 04 2013 |
2510 |
303.23 |
| Oct 28 2013 |
3120 |
319.74 |
| Oct 21 2013 |
3048 |
319.74 |
| Oct 14 2013 |
2974 |
318.09 |
| Oct 07 2013 |
2206 |
295.65 |
| Sep 30 2013 |
2401 |
301.76 |
| Sep 23 2013 |
2182 |
295.46 |
| Sep 16 2013 |
2406 |
301.81 |
| Sep 09 2013 |
2400 |
301.81 |
| Sep 02 2013 |
2429 |
301.81 |
| Aug 26 2013 |
2417 |
301.81 |
| Aug 19 2013 |
2423 |
301.81 |
| Aug 12 2013 |
2423 |
301.81 |
| Aug 05 2013 |
2424 |
301.81 |
| Jul 29 2013 |
2424 |
301.81 |
| Jul 22 2013 |
2431 |
301.81 |
| Jul 15 2013 |
2431 |
301.81 |
| Jul 08 2013 |
2430 |
301.81 |
| Jul 01 2013 |
2430 |
301.81 |
| Jun 24 2013 |
2430 |
301.81 |
| Jun 17 2013 |
2430 |
301.81 |
| Jun 10 2013 |
2430 |
301.81 |
| Jun 03 2013 |
2430 |
301.81 |
| May 27 2013 |
2430 |
301.81 |
| May 20 2013 |
2430 |
301.81 |
| May 13 2013 |
2430 |
301.81 |
| May 06 2013 |
2430 |
301.81 |
| Apr 29 2013 |
2430 |
301.81 |
| Apr 22 2013 |
2429 |
301.81 |
| Apr 15 2013 |
2433 |
301.81 |
| Apr 08 2013 |
2433 |
301.81 |
| Apr 01 2013 |
2433 |
301.81 |
| Mar 25 2013 |
2433 |
301.81 |
| Mar 18 2013 |
2433 |
301.81 |
| Mar 11 2013 |
2433 |
301.81 |
| Mar 04 2013 |
2433 |
301.81 |
| Feb 25 2013 |
2433 |
301.81 |
| Feb 18 2013 |
2438 |
301.81 |
| Feb 11 2013 |
2446 |
301.81 |
| Feb 04 2013 |
2435 |
301.81 |
| Jan 28 2013 |
2452 |
301.81 |
| Jan 21 2013 |
2455 |
301.81 |
| Jan 14 2013 |
2481 |
301.81 |
| Jan 07 2013 |
2461 |
301.81 |
| Dec 31 2012 |
2461 |
301.81 |
| Dec 24 2012 |
2469 |
301.81 |
| Dec 17 2012 |
2485 |
301.81 |
| Dec 10 2012 |
2471 |
301.81 |
| Dec 03 2012 |
2512 |
301.81 |
| Nov 26 2012 |
2430 |
301.81 |
| Nov 19 2012 |
2473 |
301.81 |
| Nov 12 2012 |
2487 |
301.81 |
| Nov 05 2012 |
3003 |
314.58 |
| Oct 29 2012 |
3046 |
314.58 |
| Oct 22 2012 |
3053 |
314.58 |
| Oct 15 2012 |
3025 |
314.58 |
| Oct 02 2012 |
3059 |
314.58 |
| Sep 26 2012 |
4275 |
340 |
