| May 01 2024 |
2254 |
332.78 |
| Apr 25 2024 |
2254 |
332.78 |
| Apr 18 2024 |
2254 |
332.78 |
| Apr 11 2024 |
2254 |
332.78 |
| Apr 04 2024 |
2254 |
332.78 |
| Mar 28 2024 |
2254 |
332.78 |
| Mar 21 2024 |
2254 |
332.78 |
| Mar 14 2024 |
2254 |
332.78 |
| Mar 07 2024 |
2254 |
332.78 |
| Feb 29 2024 |
2254 |
332.78 |
| Feb 22 2024 |
2257 |
332.78 |
| Feb 15 2024 |
2260 |
332.78 |
| Feb 08 2024 |
2263 |
332.78 |
| Feb 01 2024 |
2267 |
332.78 |
| Jan 25 2024 |
2264 |
332.78 |
| Jan 18 2024 |
2273 |
332.78 |
| Jan 11 2024 |
2241 |
332.78 |
| Jan 04 2024 |
2259 |
332.78 |
| Dec 28 2023 |
2264 |
332.78 |
| Dec 21 2023 |
2259 |
332.78 |
| Dec 14 2023 |
2268 |
332.78 |
| Dec 07 2023 |
2258 |
333.89 |
| Nov 30 2023 |
2282 |
333.89 |
| Nov 23 2023 |
1822 |
316.18 |
| Nov 16 2023 |
1860 |
316.18 |
| Nov 09 2023 |
1945 |
319.74 |
| Nov 02 2023 |
2174 |
329.25 |
| Oct 26 2023 |
1752 |
310.55 |
| Oct 19 2023 |
1757 |
310.55 |
| Oct 12 2023 |
1714 |
310.55 |
| Oct 05 2023 |
1726 |
310.55 |
| Sep 28 2023 |
2225 |
334.49 |
| Sep 21 2023 |
2225 |
334.49 |
| Sep 14 2023 |
2246 |
334.49 |
| Sep 07 2023 |
2133 |
329.45 |
| Aug 31 2023 |
1926 |
319.81 |
| Aug 24 2023 |
1923 |
319.81 |
| Aug 17 2023 |
1916 |
319.81 |
| Aug 10 2023 |
1916 |
319.81 |
| Aug 03 2023 |
1922 |
319.81 |
| Jul 27 2023 |
1918 |
319.81 |
| Sep 29 2015 |
1722 |
274.03 |
| Sep 22 2015 |
22019 |
274.03 |
| Sep 15 2015 |
21155 |
291.79 |
| Sep 14 2015 |
2214 |
291.79 |
| Sep 07 2015 |
2230 |
291.79 |
| Aug 31 2015 |
2365 |
297.73 |
| Aug 24 2015 |
2351 |
297.73 |
| Aug 17 2015 |
2352 |
297.73 |
| Aug 10 2015 |
2354 |
297.73 |
| Aug 03 2015 |
2354 |
297.73 |
| Jul 27 2015 |
2354 |
297.73 |
| Jul 20 2015 |
2354 |
297.73 |
| Jul 13 2015 |
2354 |
297.73 |
| Jul 06 2015 |
2354 |
297.73 |
| Jun 29 2015 |
2354 |
297.73 |
| Jun 22 2015 |
2354 |
297.73 |
| Jun 15 2015 |
2354 |
297.73 |
| Jun 08 2015 |
2380 |
297.73 |
| Jun 01 2015 |
2380 |
297.73 |
| May 25 2015 |
2380 |
297.73 |
| May 18 2015 |
2380 |
297.73 |
| May 11 2015 |
2380 |
297.73 |
| May 04 2015 |
2380 |
297.73 |
| Apr 27 2015 |
2380 |
297.73 |
| Apr 20 2015 |
2377 |
297.73 |
| Apr 13 2015 |
2377 |
297.73 |
| Apr 06 2015 |
2381 |
297.73 |
| Mar 30 2015 |
2381 |
297.73 |
| Mar 23 2015 |
2387 |
297.73 |
| Mar 16 2015 |
2384 |
297.73 |
| Mar 09 2015 |
2384 |
297.73 |
| Mar 02 2015 |
2381 |
297.73 |
| Feb 23 2015 |
2355 |
297.73 |
| Feb 16 2015 |
2356 |
297.73 |
| Feb 09 2015 |
2363 |
297.73 |
| Feb 02 2015 |
2363 |
297.73 |
| Jan 26 2015 |
2362 |
297.73 |
| Jan 19 2015 |
2350 |
297.73 |
| Jan 12 2015 |
2294 |
297.73 |
| Jan 05 2015 |
2382 |
297.73 |
| Dec 29 2014 |
2344 |
297.73 |
| Dec 22 2014 |
2361 |
297.73 |
| Dec 15 2014 |
2292 |
297.73 |
| Dec 08 2014 |
2287 |
297.73 |
| Dec 01 2014 |
2325 |
297.73 |
| Nov 24 2014 |
2374 |
297.73 |
| Nov 17 2014 |
2371 |
297.73 |
| Nov 10 2014 |
2389 |
297.73 |
| Nov 03 2014 |
2333 |
297.73 |
| Oct 27 2014 |
2345 |
297.73 |
| Oct 20 2014 |
2406 |
297.73 |
| Oct 13 2014 |
2345 |
297.73 |
| Sep 16 2013 |
1467 |
270.04 |
| Sep 09 2013 |
1466 |
270.04 |
| Sep 02 2013 |
1484 |
270.04 |
| Aug 26 2013 |
1476 |
270.04 |
| Aug 19 2013 |
1477 |
270.04 |
| Aug 12 2013 |
1477 |
270.04 |
| Aug 05 2013 |
1477 |
270.04 |
| Jul 29 2013 |
1477 |
270.04 |
| Jul 22 2013 |
1477 |
270.04 |
| Jul 15 2013 |
1477 |
270.04 |
| Jul 08 2013 |
1477 |
270.04 |
| Jul 01 2013 |
1477 |
270.04 |
| Jun 24 2013 |
1477 |
270.04 |
| Jun 17 2013 |
1477 |
270.04 |
| Jun 10 2013 |
1477 |
270.04 |
| Jun 03 2013 |
1477 |
270.04 |
| May 27 2013 |
1477 |
270.04 |
| May 20 2013 |
1477 |
270.04 |
| May 13 2013 |
1477 |
270.04 |
| May 06 2013 |
1477 |
270.04 |
| Apr 29 2013 |
1477 |
270.04 |
| Apr 22 2013 |
1476 |
270.04 |
| Apr 15 2013 |
1479 |
270.04 |
| Apr 08 2013 |
1479 |
270.04 |
| Apr 01 2013 |
1479 |
270.04 |
| Mar 25 2013 |
1480 |
270.04 |
| Mar 18 2013 |
1480 |
270.04 |
| Mar 11 2013 |
1480 |
270.04 |
| Mar 04 2013 |
1480 |
270.04 |
| Feb 25 2013 |
1480 |
270.04 |
| Feb 18 2013 |
1485 |
270.04 |
| Feb 11 2013 |
1494 |
270.04 |
| Feb 04 2013 |
1485 |
270.04 |
| Jan 28 2013 |
1493 |
270.04 |
| Jan 21 2013 |
1492 |
270.04 |
| Jan 14 2013 |
1518 |
270.04 |
| Jan 07 2013 |
1503 |
270.04 |
| Dec 31 2012 |
1514 |
270.04 |
| Dec 24 2012 |
1523 |
270.04 |
| Dec 17 2012 |
1533 |
270.04 |
| Dec 10 2012 |
1523 |
270.04 |
| Dec 03 2012 |
1537 |
270.04 |
| Nov 26 2012 |
1477 |
270.04 |
| Nov 19 2012 |
1506 |
270.04 |
| Nov 12 2012 |
1514 |
270.04 |
| Nov 05 2012 |
1541 |
270.04 |
| Oct 29 2012 |
1577 |
270.04 |
| Oct 22 2012 |
1587 |
270.04 |
| Oct 15 2012 |
1587 |
270.04 |
| Oct 02 2012 |
1610 |
270.04 |
| Sep 26 2012 |
1636 |
270.04 |
