| Sep 15 2014 |
30963 |
662.79 |
| Sep 08 2014 |
30590 |
662.79 |
| Sep 01 2014 |
30712 |
662.79 |
| Aug 25 2014 |
30764 |
662.79 |
| Aug 18 2014 |
30782 |
662.79 |
| Aug 11 2014 |
30781 |
662.79 |
| Aug 04 2014 |
30781 |
662.79 |
| Jul 28 2014 |
30781 |
662.79 |
| Jul 21 2014 |
30799 |
662.79 |
| Jul 14 2014 |
30800 |
662.79 |
| Jul 07 2014 |
30800 |
662.79 |
| Jun 30 2014 |
30800 |
662.79 |
| Jun 23 2014 |
30800 |
662.79 |
| Jun 16 2014 |
30800 |
662.79 |
| Jun 09 2014 |
30800 |
662.79 |
| Jun 02 2014 |
30800 |
662.79 |
| May 26 2014 |
30800 |
662.79 |
| May 19 2014 |
30800 |
662.79 |
| May 12 2014 |
30801 |
662.79 |
| May 05 2014 |
30801 |
662.79 |
| Apr 28 2014 |
30802 |
662.79 |
| Apr 21 2014 |
30802 |
662.79 |
| Apr 14 2014 |
30809 |
662.79 |
| Apr 07 2014 |
30809 |
662.79 |
| Mar 31 2014 |
30810 |
662.79 |
| Mar 24 2014 |
30810 |
662.79 |
| Mar 17 2014 |
30810 |
662.79 |
| Mar 10 2014 |
30809 |
662.79 |
| Mar 03 2014 |
30809 |
662.79 |
| Feb 24 2014 |
30803 |
662.79 |
| Feb 17 2014 |
30824 |
662.79 |
| Feb 10 2014 |
30822 |
662.79 |
| Feb 03 2014 |
30819 |
662.79 |
| Jan 27 2014 |
30877 |
662.79 |
| Jan 20 2014 |
30807 |
662.79 |
| Jan 13 2014 |
30634 |
662.79 |
| Jan 06 2014 |
30574 |
662.79 |
| Dec 30 2013 |
30763 |
662.79 |
| Dec 23 2013 |
30554 |
662.79 |
| Dec 16 2013 |
30286 |
662.79 |
| Dec 09 2013 |
30333 |
662.79 |
| Dec 02 2013 |
30634 |
662.79 |
| Nov 25 2013 |
31131 |
662.79 |
| Nov 18 2013 |
31134 |
662.79 |
| Nov 11 2013 |
31264 |
662.79 |
| Nov 04 2013 |
31121 |
662.79 |
| Oct 28 2013 |
30755 |
662.79 |
| Oct 21 2013 |
29995 |
662.79 |
| Oct 14 2013 |
30068 |
663.66 |
| Oct 07 2013 |
29030 |
651.46 |
| Sep 30 2013 |
29508 |
666.15 |
| Sep 23 2013 |
29516 |
667.27 |
| Sep 16 2013 |
28875 |
661.77 |
| Sep 09 2013 |
28712 |
661.77 |
| Sep 02 2013 |
28948 |
661.77 |
| Aug 26 2013 |
28871 |
661.77 |
| Aug 19 2013 |
28897 |
661.77 |
| Aug 12 2013 |
28898 |
661.77 |
| Aug 05 2013 |
28900 |
661.77 |
| Jul 29 2013 |
28901 |
661.77 |
| Jul 22 2013 |
28946 |
661.77 |
| Jul 15 2013 |
28946 |
661.77 |
| Jul 08 2013 |
28947 |
661.77 |
| Jul 01 2013 |
28947 |
661.77 |
| Jun 24 2013 |
28948 |
661.77 |
| Jun 17 2013 |
28948 |
661.77 |
| Jun 10 2013 |
28948 |
661.77 |
| Jun 03 2013 |
28948 |
661.77 |
| May 27 2013 |
28948 |
661.77 |
| May 20 2013 |
28948 |
661.77 |
| May 13 2013 |
28948 |
661.77 |
| May 06 2013 |
28948 |
661.77 |
| Apr 29 2013 |
28948 |
661.77 |
| Apr 22 2013 |
28909 |
661.77 |
| Apr 15 2013 |
28917 |
661.77 |
| Apr 08 2013 |
28917 |
661.77 |
| Apr 01 2013 |
28917 |
661.77 |
| Mar 25 2013 |
28898 |
661.77 |
| Mar 18 2013 |
28898 |
661.77 |
| Mar 11 2013 |
28898 |
661.77 |
| Mar 04 2013 |
28898 |
661.77 |
| Feb 25 2013 |
28898 |
661.77 |
| Feb 18 2013 |
28896 |
661.77 |
| Feb 11 2013 |
28905 |
661.77 |
| Feb 04 2013 |
28874 |
661.77 |
| Jan 28 2013 |
28925 |
661.77 |
| Jan 21 2013 |
28942 |
661.77 |
| Jan 14 2013 |
29065 |
661.77 |
| Jan 07 2013 |
29025 |
661.77 |
| Dec 31 2012 |
29014 |
661.77 |
| Dec 24 2012 |
29036 |
661.77 |
| Dec 17 2012 |
28981 |
661.77 |
| Dec 10 2012 |
28718 |
661.77 |
| Dec 03 2012 |
29033 |
661.77 |
| Nov 26 2012 |
28889 |
661.77 |
| Nov 19 2012 |
28925 |
661.77 |
| Nov 12 2012 |
29070 |
661.77 |
| Nov 05 2012 |
29138 |
661.77 |
| Oct 29 2012 |
29334 |
661.77 |
| Oct 22 2012 |
29014 |
660.85 |
| Oct 15 2012 |
29389 |
677.74 |
| Oct 02 2012 |
26851 |
645.26 |
| Sep 26 2012 |
26836 |
645.26 |
