Oct 26 2023 |
6172 |
489.99 |
Oct 19 2023 |
6283 |
489.99 |
Oct 12 2023 |
6183 |
489.99 |
Oct 05 2023 |
5980 |
489.99 |
Sep 28 2023 |
5656 |
489.99 |
Sep 21 2023 |
5627 |
489.99 |
Sep 14 2023 |
5559 |
489.99 |
Sep 07 2023 |
5352 |
489.99 |
Aug 31 2023 |
5282 |
489.99 |
Aug 24 2023 |
5201 |
489.99 |
Aug 17 2023 |
5246 |
489.99 |
Aug 10 2023 |
5246 |
489.99 |
Aug 03 2023 |
5251 |
489.99 |
Jul 27 2023 |
5236 |
489.99 |
Jul 20 2023 |
5258 |
489.99 |
Jul 13 2023 |
5258 |
489.99 |
Jul 06 2023 |
5248 |
489.99 |
Jun 29 2023 |
5228 |
489.99 |
Jun 22 2023 |
5228 |
489.99 |
Jun 15 2023 |
5228 |
489.99 |
Jun 08 2023 |
5235 |
489.99 |
Jun 01 2023 |
5198 |
489.99 |
May 25 2023 |
5154 |
489.99 |
May 18 2023 |
5153 |
489.99 |
May 11 2023 |
5153 |
489.99 |
May 04 2023 |
5128 |
489.99 |
Apr 27 2023 |
5124 |
489.99 |
Apr 20 2023 |
5124 |
489.99 |
Apr 13 2023 |
5124 |
489.99 |
Apr 06 2023 |
5130 |
489.99 |
Mar 30 2023 |
5177 |
489.99 |
Mar 23 2023 |
5177 |
489.99 |
Mar 16 2023 |
5177 |
489.99 |
Mar 09 2023 |
5177 |
489.99 |
Mar 02 2023 |
5129 |
489.99 |
Feb 23 2023 |
5133 |
489.99 |
Feb 16 2023 |
5162 |
489.99 |
Feb 09 2023 |
5178 |
489.99 |
Feb 02 2023 |
5204 |
489.99 |
Jan 26 2023 |
5201 |
489.99 |
Jan 19 2023 |
5210 |
489.99 |
Jan 12 2023 |
5114 |
489.99 |
Jan 05 2023 |
5578 |
489.99 |
Dec 29 2022 |
5573 |
489.99 |
Dec 22 2022 |
8942 |
460.87 |
Dec 15 2022 |
8918 |
460.87 |
Dec 08 2022 |
8871 |
460.87 |
Dec 01 2022 |
8776 |
460.87 |
Nov 24 2022 |
8766 |
460.87 |
Nov 17 2022 |
8600 |
460.87 |
Nov 10 2022 |
8458 |
460.87 |
Nov 03 2022 |
8187 |
460.87 |
Oct 27 2022 |
7668 |
460.87 |
Oct 20 2022 |
7411 |
460.87 |
Oct 13 2022 |
7297 |
460.87 |
Oct 06 2022 |
7035 |
460.87 |
Sep 29 2022 |
6768 |
459.17 |
Sep 22 2022 |
6520 |
453.91 |
Sep 15 2022 |
6446 |
453.91 |
Sep 08 2022 |
6433 |
453.79 |
Sep 01 2022 |
6427 |
453.79 |
Aug 25 2022 |
6421 |
453.79 |
Aug 18 2022 |
6422 |
453.79 |
Aug 11 2022 |
6433 |
453.79 |
Aug 04 2022 |
6412 |
453.79 |
Jul 28 2022 |
6412 |
453.79 |
Jul 21 2022 |
6412 |
453.79 |
Jul 14 2022 |
6412 |
453.79 |
Jul 07 2022 |
6412 |
453.79 |
Jun 30 2022 |
6412 |
453.79 |
Jun 23 2022 |
6392 |
453.79 |
Jun 16 2022 |
6392 |
453.79 |
Jun 09 2022 |
6402 |
453.79 |
Jun 02 2022 |
6402 |
453.79 |
May 26 2022 |
6402 |
453.79 |
May 19 2022 |
6402 |
453.79 |
May 12 2022 |
6402 |
453.79 |
May 05 2022 |
6402 |
453.79 |
Apr 28 2022 |
6393 |
453.79 |
Apr 21 2022 |
6393 |
453.79 |
Apr 14 2022 |
6393 |
453.79 |
Apr 07 2022 |
6393 |
453.79 |
Mar 31 2022 |
6393 |
453.79 |
Mar 24 2022 |
6393 |
453.79 |
Mar 17 2022 |
6387 |
453.79 |
Mar 10 2022 |
6387 |
453.79 |
Mar 03 2022 |
6387 |
453.79 |
Feb 24 2022 |
6381 |
453.79 |
Feb 17 2022 |
6388 |
453.79 |
Feb 10 2022 |
6393 |
453.79 |
Feb 03 2022 |
6406 |
453.79 |
Jan 27 2022 |
6409 |
453.79 |
Jan 20 2022 |
6288 |
453.79 |
Jan 13 2022 |
6318 |
453.79 |
Jan 06 2022 |
6458 |
453.79 |
Dec 30 2021 |
6484 |
453.79 |
Dec 23 2021 |
6508 |
453.79 |
Dec 16 2021 |
6509 |
453.79 |
Dec 09 2021 |
6526 |
453.79 |
Dec 02 2021 |
6254 |
441.57 |
Nov 25 2021 |
6292 |
442.45 |
Nov 18 2021 |
6567 |
450.81 |
Nov 11 2021 |
6664 |
453.6 |
Nov 04 2021 |
6789 |
453.6 |
Oct 28 2021 |
6641 |
440.63 |
Oct 21 2021 |
6621 |
440.63 |
Oct 14 2021 |
6732 |
440.63 |
Oct 07 2021 |
6672 |
440.63 |
Sep 30 2021 |
6558 |
435.23 |
Sep 23 2021 |
6681 |
435.23 |
Sep 16 2021 |
6685 |
430.53 |
Sep 09 2021 |
6789 |
430.53 |
Sep 02 2021 |
6899 |
430.53 |
Aug 26 2021 |
6916 |
430.53 |
Aug 19 2021 |
6927 |
430.53 |
Aug 12 2021 |
6944 |
430.53 |
Aug 05 2021 |
6960 |
430.53 |
Jul 29 2021 |
6964 |
430.53 |
Jun 03 2021 |
7332 |
430.53 |
May 21 2021 |
3719 |
473.95 |
May 14 2021 |
3617 |
473.95 |
May 07 2021 |
3617 |
473.95 |
Apr 30 2021 |
3566 |
473.95 |
Apr 23 2021 |
3566 |
473.95 |
Apr 16 2021 |
3566 |
473.95 |
Apr 09 2021 |
3566 |
473.95 |
Apr 02 2021 |
3557 |
473.95 |
Mar 26 2021 |
3559 |
473.95 |
Mar 19 2021 |
3543 |
473.95 |
Mar 12 2021 |
3543 |
473.95 |
Mar 05 2021 |
3543 |
473.95 |
Feb 26 2021 |
3543 |
473.95 |
Feb 19 2021 |
3508 |
473.95 |
Feb 12 2021 |
3538 |
473.95 |
Feb 05 2021 |
3547 |
473.95 |
Jan 29 2021 |
3608 |
473.95 |
Jan 22 2021 |
3583 |
473.95 |
Jan 15 2021 |
3319 |
473.95 |
Jan 08 2021 |
4300 |
473.95 |
Jan 01 2021 |
4280 |
473.95 |
Dec 25 2020 |
4391 |
473.95 |
Dec 18 2020 |
4615 |
473.95 |
Dec 11 2020 |
5703 |
473.95 |
Dec 04 2020 |
6695 |
460.95 |
Nov 27 2020 |
6684 |
460.95 |
Nov 20 2020 |
7954 |
460.95 |
Nov 13 2020 |
8766 |
460.95 |
Nov 06 2020 |
9439 |
460.95 |
Oct 30 2020 |
8944 |
440.63 |
Oct 23 2020 |
9567 |
440.63 |
Oct 16 2020 |
10057 |
440.63 |
Oct 09 2020 |
10518 |
440.63 |
Oct 02 2020 |
10482 |
435.23 |
Sep 25 2020 |
10500 |
432.53 |
Sep 18 2020 |
11006 |
435.34 |
Sep 11 2020 |
10513 |
426.65 |
Sep 04 2020 |
10676 |
426.65 |
Aug 28 2020 |
10757 |
426.65 |
Aug 21 2020 |
10798 |
426.65 |
Aug 14 2020 |
10807 |
426.65 |
Aug 07 2020 |
10905 |
426.65 |
Jul 31 2020 |
10949 |
426.65 |
Jul 24 2020 |
10949 |
426.65 |
Jul 17 2020 |
10965 |
426.65 |
Jul 10 2020 |
10994 |
426.65 |
Jul 03 2020 |
11038 |
426.65 |
Jun 26 2020 |
11038 |
426.65 |
Jun 19 2020 |
11038 |
426.65 |
Jun 12 2020 |
11041 |
426.65 |
Jun 05 2020 |
11060 |
426.65 |
May 29 2020 |
11073 |
426.65 |
May 22 2020 |
11111 |
426.65 |
May 15 2020 |
11111 |
426.65 |
May 08 2020 |
11120 |
426.65 |
May 01 2020 |
11125 |
426.65 |
Apr 24 2020 |
11163 |
426.65 |
Apr 17 2020 |
11163 |
426.65 |
Apr 10 2020 |
11163 |
426.65 |
Apr 03 2020 |
11163 |
426.65 |
Mar 27 2020 |
11163 |
426.65 |
Mar 20 2020 |
11172 |
426.65 |
Mar 13 2020 |
11172 |
426.65 |
Mar 06 2020 |
11172 |
426.65 |
Feb 28 2020 |
11154 |
426.65 |
Feb 21 2020 |
11195 |
426.65 |
Feb 14 2020 |
11199 |
426.65 |
Feb 07 2020 |
11219 |
426.65 |
Jan 31 2020 |
11241 |
426.65 |
Jan 24 2020 |
10909 |
426.65 |
Jan 17 2020 |
10939 |
426.65 |
Jan 10 2020 |
11504 |
426.65 |
Jan 03 2020 |
11413 |
426.65 |
Dec 27 2019 |
11414 |
426.65 |
Dec 20 2019 |
11433 |
426.65 |
Dec 13 2019 |
11490 |
426.65 |
Dec 06 2019 |
11849 |
432.55 |
Nov 29 2019 |
12102 |
432.55 |
Nov 22 2019 |
12171 |
432.55 |
Nov 15 2019 |
12264 |
432.55 |
Nov 08 2019 |
13654 |
445.93 |
Nov 01 2019 |
15160 |
460.41 |
Oct 25 2019 |
15145 |
460.41 |
Oct 18 2019 |
14821 |
460.41 |
Oct 11 2019 |
14993 |
460.41 |
Oct 04 2019 |
15678 |
466 |
Sep 27 2019 |
14731 |
457.15 |
Sep 20 2019 |
14807 |
459.8 |
Sep 13 2019 |
14812 |
459.8 |
Sep 06 2019 |
14486 |
459.8 |
Aug 30 2019 |
14529 |
459.8 |
Aug 23 2019 |
14549 |
459.8 |
Aug 16 2019 |
14442 |
459.8 |
Aug 09 2019 |
14442 |
459.8 |
Aug 02 2019 |
14451 |
459.8 |
Jul 26 2019 |
14455 |
459.8 |
Jul 19 2019 |
14470 |
459.8 |
Jul 12 2019 |
14502 |
459.8 |
Jul 05 2019 |
14514 |
459.8 |
Jun 28 2019 |
14542 |
459.8 |
Jun 21 2019 |
14563 |
459.8 |
Jun 14 2019 |
14557 |
459.8 |
Jun 07 2019 |
14537 |
459.8 |
May 31 2019 |
14562 |
459.8 |
May 24 2019 |
14562 |
459.8 |
May 17 2019 |
14592 |
459.8 |
May 10 2019 |
14586 |
459.8 |
May 03 2019 |
14599 |
459.8 |
Apr 26 2019 |
14594 |
459.8 |
Apr 19 2019 |
14593 |
459.8 |
Apr 12 2019 |
14593 |
459.8 |
Apr 05 2019 |
14593 |
459.8 |
Mar 29 2019 |
14594 |
459.8 |
Mar 22 2019 |
14585 |
459.8 |
Mar 15 2019 |
14589 |
459.8 |
Mar 08 2019 |
14515 |
459.8 |
Mar 01 2019 |
14521 |
459.8 |
Feb 22 2019 |
14515 |
459.8 |
Feb 15 2019 |
14531 |
459.8 |
Feb 08 2019 |
14515 |
459.8 |
Feb 01 2019 |
14538 |
459.8 |
Jan 25 2019 |
14544 |
459.8 |
Jan 18 2019 |
14124 |
459.8 |
Jan 11 2019 |
14697 |
459.8 |
Jan 04 2019 |
14790 |
459.8 |
Dec 28 2018 |
14790 |
459.8 |
Dec 21 2018 |
14696 |
459.8 |
Dec 14 2018 |
13354 |
444.91 |
Dec 07 2018 |
13504 |
444.91 |
Nov 30 2018 |
13689 |
444.91 |
Nov 23 2018 |
13834 |
444.91 |
Nov 16 2018 |
14066 |
444.91 |
Nov 09 2018 |
13252 |
436.9 |
Nov 02 2018 |
12480 |
428.72 |
Oct 26 2018 |
12214 |
428.72 |
Oct 19 2018 |
12243 |
428.72 |
Oct 12 2018 |
12140 |
428.72 |
Oct 05 2018 |
11907 |
428.72 |
Sep 28 2018 |
13185 |
441.22 |
Sep 21 2018 |
13150 |
441.22 |
Sep 14 2018 |
12978 |
441.22 |
Sep 07 2018 |
11693 |
428.51 |
Aug 31 2018 |
11616 |
428.51 |
Aug 24 2018 |
11572 |
428.51 |
Aug 17 2018 |
11560 |
428.51 |
Aug 10 2018 |
11567 |
428.51 |
Aug 03 2018 |
11588 |
428.51 |
Jul 27 2018 |
11594 |
428.51 |
Jul 20 2018 |
11609 |
428.51 |
Jul 13 2018 |
11608 |
428.51 |
Jul 06 2018 |
11589 |
428.51 |
Jun 29 2018 |
11642 |
428.51 |
Jun 22 2018 |
11642 |
428.51 |
Jun 15 2018 |
11660 |
428.51 |
Jun 08 2018 |
11679 |
428.51 |
Jun 01 2018 |
11674 |
428.51 |
May 25 2018 |
11689 |
428.51 |
May 18 2018 |
11667 |
428.51 |
May 11 2018 |
11688 |
428.51 |
May 04 2018 |
11741 |
428.51 |
Apr 27 2018 |
11738 |
428.51 |
Apr 20 2018 |
11775 |
428.51 |
Apr 13 2018 |
11772 |
428.51 |
Apr 06 2018 |
11772 |
428.51 |
Mar 30 2018 |
11772 |
428.51 |
Mar 23 2018 |
11772 |
428.51 |
Mar 16 2018 |
11760 |
428.51 |
Mar 09 2018 |
11760 |
428.51 |
Mar 02 2018 |
11764 |
428.51 |
Feb 23 2018 |
11764 |
428.51 |
Feb 16 2018 |
11777 |
428.51 |
Feb 09 2018 |
11765 |
428.51 |
Feb 02 2018 |
11791 |
428.51 |
Jan 26 2018 |
11823 |
428.51 |
Jan 19 2018 |
11787 |
428.51 |
Jan 12 2018 |
11427 |
428.51 |
Jan 05 2018 |
11672 |
428.51 |
Dec 29 2017 |
11692 |
428.51 |
Dec 22 2017 |
11683 |
428.51 |
Dec 15 2017 |
12799 |
440.6 |
Dec 08 2017 |
13084 |
440.6 |
Dec 01 2017 |
13215 |
440.6 |
Nov 24 2017 |
13232 |
440.6 |
Nov 17 2017 |
13343 |
440.6 |
Nov 10 2017 |
14273 |
445.95 |
Nov 03 2017 |
14160 |
445.25 |
Oct 27 2017 |
12828 |
432.98 |
Oct 20 2017 |
12808 |
432.98 |
Oct 13 2017 |
12620 |
432.98 |
Oct 06 2017 |
12190 |
429.71 |
Sep 29 2017 |
12181 |
429.71 |
Sep 22 2017 |
11928 |
427.45 |
Sep 15 2017 |
11941 |
427.45 |
Sep 08 2017 |
12349 |
432.17 |
Sep 01 2017 |
12367 |
432.17 |
Aug 25 2017 |
12381 |
432.17 |
Aug 18 2017 |
12408 |
432.17 |
Aug 11 2017 |
12336 |
432.17 |
Aug 04 2017 |
12356 |
432.17 |
Jul 28 2017 |
12355 |
432.17 |
Jul 21 2017 |
12380 |
432.17 |
Jul 14 2017 |
12391 |
432.17 |
Jul 07 2017 |
12386 |
432.17 |
Jun 30 2017 |
12396 |
432.17 |
Jun 23 2017 |
12396 |
432.17 |
Jun 16 2017 |
12392 |
432.17 |
Jun 09 2017 |
12367 |
432.17 |
Jun 02 2017 |
12368 |
432.17 |
May 26 2017 |
12242 |
432.17 |
May 19 2017 |
12260 |
432.17 |
May 12 2017 |
12214 |
432.17 |
May 05 2017 |
12183 |
432.17 |
Apr 28 2017 |
12164 |
432.17 |
Apr 21 2017 |
12147 |
432.17 |
Apr 14 2017 |
12166 |
432.17 |
Apr 07 2017 |
12167 |
432.17 |
Mar 31 2017 |
12167 |
432.17 |
Mar 24 2017 |
12167 |
432.17 |
Mar 17 2017 |
12158 |
432.17 |
Mar 10 2017 |
12172 |
432.17 |
Mar 03 2017 |
12172 |
432.17 |
Feb 24 2017 |
12168 |
432.17 |
Feb 17 2017 |
12180 |
432.17 |
Feb 10 2017 |
12200 |
432.17 |
Feb 03 2017 |
12187 |
432.17 |
Jan 27 2017 |
12194 |
432.17 |
Jan 20 2017 |
12218 |
432.17 |
Jan 13 2017 |
12230 |
432.17 |
Jan 06 2017 |
12427 |
432.17 |
Dec 30 2016 |
12488 |
432.17 |
Dec 23 2016 |
12486 |
432.17 |
Dec 16 2016 |
12169 |
428.75 |
Dec 09 2016 |
12230 |
428.75 |
Dec 02 2016 |
12451 |
428.75 |
Nov 25 2016 |
12390 |
428.75 |
Nov 18 2016 |
12480 |
428.75 |
Nov 11 2016 |
12991 |
431.96 |
Nov 04 2016 |
14123 |
442.73 |
Oct 28 2016 |
14947 |
450.57 |
Oct 21 2016 |
15075 |
450.57 |
Oct 14 2016 |
14963 |
450.57 |
Oct 07 2016 |
15029 |
451.77 |
Sep 30 2016 |
13337 |
437.02 |
Sep 23 2016 |
13159 |
437.47 |
Sep 16 2016 |
12880 |
437.47 |
Sep 09 2016 |
11900 |
429.01 |
Sep 02 2016 |
11869 |
429.01 |
Aug 26 2016 |
11895 |
429.01 |
Aug 19 2016 |
11608 |
429.01 |
Aug 12 2016 |
11597 |
429.01 |
Aug 05 2016 |
11613 |
429.01 |
Jul 29 2016 |
11614 |
429.01 |
Jul 22 2016 |
11594 |
429.01 |
Jun 28 2016 |
11595 |
429.01 |
Jun 21 2016 |
11643 |
429.01 |
Jun 14 2016 |
11643 |
429.01 |
Jun 07 2016 |
11643 |
429.01 |
May 31 2016 |
11648 |
429.01 |
May 24 2016 |
11648 |
429.01 |
May 17 2016 |
11636 |
429.01 |
May 10 2016 |
11636 |
429.01 |
May 03 2016 |
11637 |
429.01 |
Apr 26 2016 |
11637 |
429.01 |
Apr 19 2016 |
11626 |
429.01 |
Apr 12 2016 |
11653 |
429.01 |
Apr 05 2016 |
11653 |
429.01 |
Mar 29 2016 |
11653 |
429.01 |
Mar 22 2016 |
11648 |
429.01 |
Mar 15 2016 |
11645 |
429.01 |
Mar 08 2016 |
11656 |
429.01 |
Mar 01 2016 |
11652 |
429.01 |
Feb 23 2016 |
11647 |
429.01 |
Feb 16 2016 |
11599 |
429.01 |
Feb 09 2016 |
11599 |
429.01 |
Feb 02 2016 |
11544 |
429.01 |
Jan 26 2016 |
11566 |
429.01 |
Jan 19 2016 |
11575 |
429.01 |
Jan 12 2016 |
11192 |
429.01 |
Jan 05 2016 |
11505 |
429.01 |
Dec 29 2015 |
11513 |
429.01 |
Dec 22 2015 |
11393 |
429.01 |
Dec 15 2015 |
11581 |
431.55 |
Dec 08 2015 |
11779 |
431.55 |
Dec 01 2015 |
11749 |
431.55 |
Nov 24 2015 |
11661 |
431.55 |
Nov 17 2015 |
12101 |
438.23 |
Nov 10 2015 |
11089 |
429.07 |
Nov 03 2015 |
11126 |
429.07 |
Oct 27 2015 |
11119 |
429.07 |
Oct 20 2015 |
11010 |
429.07 |
Oct 13 2015 |
10573 |
429.07 |
Oct 06 2015 |
10583 |
429.07 |
Sep 29 2015 |
10636 |
428.93 |
Sep 22 2015 |
24720 |
419.02 |
Sep 15 2015 |
12182 |
419.02 |
Sep 14 2015 |
9411 |
419.02 |
Sep 07 2015 |
9743 |
422.27 |
Aug 31 2015 |
9715 |
422.27 |
Aug 24 2015 |
9668 |
422.27 |
Aug 17 2015 |
9682 |
422.27 |
Aug 10 2015 |
9689 |
422.27 |
Aug 03 2015 |
9689 |
422.27 |
Jul 27 2015 |
9689 |
422.27 |
Jul 20 2015 |
9690 |
422.27 |
Jul 13 2015 |
9690 |
422.27 |
Jul 06 2015 |
9690 |
422.27 |
Jun 29 2015 |
9690 |
422.27 |
Jun 22 2015 |
9690 |
422.27 |
Jun 15 2015 |
9690 |
422.27 |
Jun 08 2015 |
9766 |
422.27 |
Jun 01 2015 |
9766 |
422.27 |
May 25 2015 |
9766 |
422.27 |
May 18 2015 |
9766 |
422.27 |
May 11 2015 |
9766 |
422.27 |
May 04 2015 |
9766 |
422.27 |
Apr 27 2015 |
9759 |
422.27 |
Apr 20 2015 |
9749 |
422.27 |
Apr 13 2015 |
9748 |
422.27 |
Apr 06 2015 |
9766 |
422.27 |
Mar 30 2015 |
9766 |
422.27 |
Mar 23 2015 |
9779 |
422.27 |
Mar 16 2015 |
9773 |
422.27 |
Mar 09 2015 |
9773 |
422.27 |
Mar 02 2015 |
9767 |
422.27 |
Feb 23 2015 |
9690 |
422.27 |
Feb 16 2015 |
9683 |
422.27 |
Feb 09 2015 |
9694 |
422.27 |
Feb 02 2015 |
9700 |
422.27 |
Jan 26 2015 |
9691 |
422.27 |
Jan 19 2015 |
9666 |
422.27 |
Jan 12 2015 |
9565 |
422.27 |
Jan 05 2015 |
9823 |
422.27 |
Dec 29 2014 |
9811 |
422.27 |
Dec 22 2014 |
9399 |
417.41 |
Dec 15 2014 |
8095 |
403.6 |
Dec 08 2014 |
8287 |
405.7 |
Dec 01 2014 |
8317 |
405.7 |
Nov 24 2014 |
8350 |
405.7 |
Nov 17 2014 |
8390 |
405.7 |
Nov 10 2014 |
8436 |
405.7 |
Nov 03 2014 |
8323 |
405.7 |
Oct 27 2014 |
8137 |
402.26 |
Oct 20 2014 |
8266 |
402.26 |
Oct 13 2014 |
8202 |
402.26 |
Oct 06 2014 |
8122 |
402.26 |
Sep 29 2014 |
8642 |
407.98 |
Sep 22 2014 |
9632 |
418.92 |
Sep 15 2014 |
8953 |
411.01 |
Sep 08 2014 |
8953 |
411.01 |
Sep 01 2014 |
8985 |
411.01 |
Aug 25 2014 |
8990 |
411.01 |
Aug 18 2014 |
8991 |
411.01 |
Aug 11 2014 |
8991 |
411.01 |
Aug 04 2014 |
8991 |
411.01 |
Jul 28 2014 |
8991 |
411.01 |
Jul 21 2014 |
9005 |
411.01 |
Jul 14 2014 |
9005 |
411.01 |
Jul 07 2014 |
9005 |
411.01 |
Jun 30 2014 |
9005 |
411.01 |
Jun 23 2014 |
9005 |
411.01 |
Jun 16 2014 |
9005 |
411.01 |
Jun 09 2014 |
9005 |
411.01 |
Jun 02 2014 |
9005 |
411.01 |
May 26 2014 |
9005 |
411.01 |
May 19 2014 |
9005 |
411.01 |
May 12 2014 |
9007 |
411.01 |
May 05 2014 |
9007 |
411.01 |
Apr 28 2014 |
9008 |
411.01 |
Apr 21 2014 |
9008 |
411.01 |
Apr 14 2014 |
9017 |
411.01 |
Apr 07 2014 |
9017 |
411.01 |
Mar 31 2014 |
9018 |
411.01 |
Mar 24 2014 |
9018 |
411.01 |
Mar 17 2014 |
9018 |
411.01 |
Mar 10 2014 |
9018 |
411.01 |
Mar 03 2014 |
9018 |
411.01 |
Feb 24 2014 |
9015 |
411.01 |
Feb 17 2014 |
9023 |
411.01 |
Feb 10 2014 |
9021 |
411.01 |
Feb 03 2014 |
9009 |
411.01 |
Jan 27 2014 |
9076 |
411.01 |
Jan 20 2014 |
9034 |
411.01 |
Jan 13 2014 |
8875 |
411.01 |
Jan 06 2014 |
8836 |
411.01 |
Dec 30 2013 |
8921 |
411.01 |
Dec 23 2013 |
8981 |
413.87 |
Dec 16 2013 |
9512 |
421.62 |
Dec 09 2013 |
9564 |
421.62 |
Dec 02 2013 |
9741 |
421.62 |
Nov 25 2013 |
9909 |
421.62 |
Nov 18 2013 |
10983 |
432.19 |
Nov 11 2013 |
10904 |
432.19 |
Nov 04 2013 |
10810 |
432.19 |
Oct 28 2013 |
12336 |
448.79 |
Oct 21 2013 |
12091 |
448.79 |
Oct 14 2013 |
11938 |
447.78 |
Oct 07 2013 |
11904 |
447.78 |
Sep 30 2013 |
17723 |
507.06 |
Sep 23 2013 |
22048 |
556.74 |
Sep 16 2013 |
21896 |
558.4 |
Sep 09 2013 |
21772 |
558.4 |
Sep 02 2013 |
21918 |
558.4 |
Aug 26 2013 |
21869 |
558.4 |
Aug 19 2013 |
21890 |
558.4 |
Aug 12 2013 |
21891 |
558.4 |
Aug 05 2013 |
21893 |
558.4 |
Jul 29 2013 |
21894 |
558.4 |
Jul 22 2013 |
21941 |
558.4 |
Jul 15 2013 |
21941 |
558.4 |
Jul 08 2013 |
21941 |
558.4 |
Jul 01 2013 |
21941 |
558.4 |
Jun 24 2013 |
21942 |
558.4 |
Jun 17 2013 |
21942 |
558.4 |
Jun 10 2013 |
21942 |
558.4 |
Jun 03 2013 |
21942 |
558.4 |
May 27 2013 |
21942 |
558.4 |
May 20 2013 |
21942 |
558.4 |
May 13 2013 |
21942 |
558.4 |
May 06 2013 |
21942 |
558.4 |
Apr 29 2013 |
21942 |
558.4 |
Apr 22 2013 |
21902 |
558.4 |
Apr 15 2013 |
21909 |
558.4 |
Apr 08 2013 |
21909 |
558.4 |
Apr 01 2013 |
21909 |
558.4 |
Mar 25 2013 |
21900 |
558.4 |
Mar 18 2013 |
21900 |
558.4 |
Mar 11 2013 |
21900 |
558.4 |
Mar 04 2013 |
21900 |
558.4 |
Feb 25 2013 |
21900 |
558.4 |
Feb 18 2013 |
21901 |
558.4 |
Feb 11 2013 |
21910 |
558.4 |
Feb 04 2013 |
21875 |
558.4 |
Jan 28 2013 |
21917 |
558.4 |
Jan 21 2013 |
21939 |
558.4 |
Jan 14 2013 |
22055 |
558.4 |
Jan 07 2013 |
22011 |
558.4 |
Dec 31 2012 |
22017 |
558.4 |
Dec 24 2012 |
22023 |
558.4 |
Dec 17 2012 |
22020 |
558.4 |
Dec 10 2012 |
21806 |
558.4 |
Dec 03 2012 |
22012 |
558.4 |
Nov 26 2012 |
21915 |
558.4 |
Nov 19 2012 |
23767 |
581.6 |
Nov 12 2012 |
23897 |
581.6 |
Nov 05 2012 |
23886 |
581.6 |
Oct 29 2012 |
24091 |
581.6 |
Oct 22 2012 |
23885 |
581.6 |
Oct 15 2012 |
23668 |
581.6 |
Oct 02 2012 |
21465 |
563.39 |
Sep 26 2012 |
21403 |
563.39 |