Jan 21 2013 |
18436 |
515.92 |
Jan 14 2013 |
18541 |
515.92 |
Jan 07 2013 |
18495 |
515.92 |
Dec 31 2012 |
18496 |
515.92 |
Dec 24 2012 |
18486 |
515.92 |
Dec 17 2012 |
17525 |
504.84 |
Dec 10 2012 |
17351 |
504.84 |
Dec 03 2012 |
17557 |
504.84 |
Nov 26 2012 |
17141 |
501.23 |
Nov 19 2012 |
17227 |
501.23 |
Nov 12 2012 |
17475 |
502.98 |
Nov 05 2012 |
16985 |
497.75 |
Oct 29 2012 |
17143 |
497.75 |
Oct 22 2012 |
17082 |
497.75 |
Oct 15 2012 |
16825 |
497 |
Oct 02 2012 |
16285 |
497 |
Sep 26 2012 |
16258 |
497 |
Sep 20 2012 |
16121 |
497 |
Sep 13 2012 |
15888 |
497 |
Jan 19 2012 |
16216 |
510.43 |
Dec 29 2011 |
16110 |
510.47 |
Dec 13 2011 |
16296 |
515.28 |
Dec 09 2011 |
16309 |
515.3 |
Dec 01 2011 |
16698 |
520.57 |
Nov 25 2011 |
16809 |
519.62 |
Nov 17 2011 |
17025 |
522.82 |
Nov 10 2011 |
17494 |
524.95 |
Nov 04 2011 |
17749 |
527.8 |
Oct 28 2011 |
17631 |
527.86 |
Oct 21 2011 |
19217 |
547.04 |
Oct 14 2011 |
18936 |
545.31 |
Oct 07 2011 |
18626 |
546.23 |
Sep 30 2011 |
18471 |
546.7 |
Sep 27 2011 |
18008 |
546.68 |
Sep 23 2011 |
17995 |
547.7 |
Sep 16 2011 |
17165 |
544.34 |
Sep 09 2011 |
16692 |
544.37 |
Jan 13 2011 |
16464 |
544.87 |
Dec 28 2010 |
16891 |
547.78 |
Dec 14 2010 |
16718 |
547.79 |
Dec 03 2010 |
17094 |
551.47 |
Nov 26 2010 |
17138 |
551.9 |
Nov 19 2010 |
17148 |
552.86 |
Nov 12 2010 |
17097 |
556.77 |
Nov 04 2010 |
17288 |
556.77 |
Oct 28 2010 |
16690 |
554.9 |
Oct 22 2010 |
16690 |
556.76 |
Oct 14 2010 |
16434 |
557.31 |
Oct 05 2010 |
13968 |
534.86 |
Sep 29 2010 |
14279 |
534.86 |
Sep 24 2010 |
13326 |
528.03 |
Sep 17 2010 |
12806 |
528.03 |
Sep 10 2010 |
12560 |
528.03 |
Aug 15 2010 |
11831 |
559.84 |
Jan 29 2010 |
12531 |
528.03 |
Jan 15 2010 |
12478 |
528.03 |
Jan 08 2010 |
12337 |
528.03 |
Dec 18 2009 |
11913 |
528.03 |
Dec 09 2009 |
11251 |
519.89 |
Dec 04 2009 |
10951 |
519.89 |
Nov 27 2009 |
9879 |
500.68 |
Nov 20 2009 |
9498 |
500.68 |
Nov 13 2009 |
12158 |
568.75 |
Nov 06 2009 |
11986 |
568.75 |