| Nov 03 2015 |
10113 |
419.02 |
| Oct 27 2015 |
10111 |
419.02 |
| Oct 20 2015 |
10001 |
419.02 |
| Oct 13 2015 |
9606 |
419.02 |
| Oct 06 2015 |
10042 |
423.35 |
| Sep 29 2015 |
10305 |
425.62 |
| Sep 22 2015 |
28554 |
425.62 |
| Sep 15 2015 |
5321 |
425.62 |
| Sep 14 2015 |
10034 |
425.62 |
| Sep 07 2015 |
9545 |
420.05 |
| Aug 31 2015 |
9511 |
420.05 |
| Aug 24 2015 |
9467 |
420.05 |
| Aug 17 2015 |
9481 |
420.05 |
| Aug 10 2015 |
9484 |
420.05 |
| Aug 03 2015 |
9484 |
420.05 |
| Jul 27 2015 |
9484 |
420.05 |
| Jul 20 2015 |
9485 |
420.05 |
| Jul 13 2015 |
9485 |
420.05 |
| Jul 06 2015 |
9485 |
420.05 |
| Jun 29 2015 |
9485 |
420.05 |
| Jun 22 2015 |
9485 |
420.05 |
| Jun 15 2015 |
9485 |
420.05 |
| Jun 08 2015 |
9559 |
420.05 |
| Jun 01 2015 |
9559 |
420.05 |
| May 25 2015 |
9559 |
420.05 |
| May 18 2015 |
9559 |
420.05 |
| May 11 2015 |
9559 |
420.05 |
| May 04 2015 |
9559 |
420.05 |
| Apr 27 2015 |
9553 |
420.05 |
| Apr 20 2015 |
9543 |
420.05 |
| Apr 13 2015 |
9542 |
420.05 |
| Apr 06 2015 |
9560 |
420.05 |
| Mar 30 2015 |
9560 |
420.05 |
| Mar 23 2015 |
9572 |
420.05 |
| Mar 16 2015 |
9564 |
420.05 |
| Mar 09 2015 |
9564 |
420.05 |
| Mar 02 2015 |
9555 |
420.05 |
| Feb 23 2015 |
9480 |
420.05 |
| Feb 16 2015 |
9474 |
420.05 |
| Feb 09 2015 |
9484 |
420.05 |
| Feb 02 2015 |
9489 |
420.05 |
| Jan 26 2015 |
9482 |
420.05 |
| Jan 19 2015 |
9455 |
420.05 |
| Jan 12 2015 |
9359 |
420.05 |
| Jan 05 2015 |
9617 |
420.05 |
| Dec 29 2014 |
9604 |
420.05 |
| Dec 22 2014 |
9644 |
420.05 |
| Dec 15 2014 |
9468 |
420.05 |
| Dec 08 2014 |
9528 |
420.05 |
| Dec 01 2014 |
9559 |
420.05 |
| Nov 24 2014 |
9583 |
420.05 |
| Nov 17 2014 |
9606 |
420.05 |
| Nov 10 2014 |
10108 |
424.67 |
| Nov 03 2014 |
9998 |
424.67 |
| Oct 27 2014 |
10018 |
424.67 |
| Oct 20 2014 |
10197 |
424.67 |
| Oct 13 2014 |
10078 |
424.67 |
| Oct 06 2014 |
11226 |
437.44 |
| Sep 29 2014 |
10601 |
429.75 |
| Sep 22 2014 |
10626 |
429.75 |
| Sep 15 2014 |
13157 |
456.11 |
| Sep 08 2014 |
13127 |
456.11 |
| Sep 01 2014 |
13177 |
456.11 |
| Aug 25 2014 |
13198 |
456.11 |
| Aug 18 2014 |
13199 |
456.11 |
| Aug 11 2014 |
13199 |
456.11 |
| Aug 04 2014 |
13199 |
456.11 |
| Jul 28 2014 |
13199 |
456.11 |
| Jul 21 2014 |
13217 |
456.11 |
| Jul 14 2014 |
13217 |
456.11 |
| Jul 07 2014 |
13217 |
456.11 |
| Jun 30 2014 |
13217 |
456.11 |
| Jun 23 2014 |
13217 |
456.11 |
| Jun 16 2014 |
13217 |
456.11 |
| Jun 09 2014 |
13217 |
456.11 |
| Jun 02 2014 |
13217 |
456.11 |
| May 26 2014 |
13217 |
456.11 |
| May 19 2014 |
13217 |
456.11 |
| May 12 2014 |
13219 |
456.11 |
| May 05 2014 |
13219 |
456.11 |
| Apr 28 2014 |
13220 |
456.11 |
| Apr 21 2014 |
13220 |
456.11 |
| Apr 14 2014 |
13241 |
456.11 |
| Apr 07 2014 |
13241 |
456.11 |
| Mar 31 2014 |
13242 |
456.11 |
| Mar 24 2014 |
13242 |
456.11 |
| Mar 17 2014 |
13242 |
456.11 |
| Mar 10 2014 |
13242 |
456.11 |
| Mar 03 2014 |
13242 |
456.11 |
| Feb 24 2014 |
13235 |
456.11 |
| Feb 17 2014 |
13248 |
456.11 |
| Feb 10 2014 |
13247 |
456.11 |
| Feb 03 2014 |
13232 |
456.11 |
| Jan 27 2014 |
13292 |
456.11 |
| Jan 20 2014 |
13246 |
456.11 |
| Jan 13 2014 |
13065 |
456.11 |
| Jan 06 2014 |
13008 |
456.11 |
| Dec 30 2013 |
13130 |
456.11 |
| Dec 23 2013 |
12939 |
456.11 |
| Dec 16 2013 |
12780 |
456.11 |
| Dec 09 2013 |
12832 |
456.11 |
| Dec 02 2013 |
13015 |
456.11 |
| Nov 25 2013 |
13229 |
456.11 |
| Nov 18 2013 |
13340 |
456.11 |
| Nov 11 2013 |
13300 |
456.11 |
| Nov 04 2013 |
13198 |
456.11 |
| Oct 28 2013 |
12774 |
452.82 |
| Oct 21 2013 |
12509 |
452.82 |
| Oct 14 2013 |
12735 |
455.72 |
| Oct 07 2013 |
16615 |
494.61 |
| Sep 30 2013 |
16222 |
490.92 |
| Sep 23 2013 |
16568 |
495.03 |
| Sep 16 2013 |
15720 |
487.11 |
| Sep 09 2013 |
15694 |
487.11 |
| Sep 02 2013 |
15796 |
487.11 |
| Aug 26 2013 |
15760 |
487.11 |
| Aug 19 2013 |
15778 |
487.11 |
| Aug 12 2013 |
15778 |
487.11 |
| Aug 05 2013 |
15780 |
487.11 |
| Jul 29 2013 |
15781 |
487.11 |
| Jul 22 2013 |
15824 |
487.11 |
| Jul 15 2013 |
15824 |
487.11 |
| Jul 08 2013 |
15824 |
487.11 |
| Jul 01 2013 |
15824 |
487.11 |
| Jun 24 2013 |
15825 |
487.11 |
| Jun 17 2013 |
15825 |
487.11 |
| Jun 10 2013 |
15825 |
487.11 |
| Jun 03 2013 |
15825 |
487.11 |
| May 27 2013 |
15825 |
487.11 |
| May 20 2013 |
15825 |
487.11 |
| May 13 2013 |
15825 |
487.11 |
| May 06 2013 |
15825 |
487.11 |
| Apr 29 2013 |
15825 |
487.11 |
| Apr 22 2013 |
15786 |
487.11 |
| Apr 15 2013 |
15793 |
487.11 |
| Apr 08 2013 |
15793 |
487.11 |
| Apr 01 2013 |
15793 |
487.11 |
| Mar 25 2013 |
15785 |
487.11 |
| Mar 18 2013 |
15785 |
487.11 |
| Mar 11 2013 |
15785 |
487.11 |
| Mar 04 2013 |
15785 |
487.11 |
| Feb 25 2013 |
15785 |
487.11 |
| Feb 18 2013 |
15792 |
487.11 |
| Feb 11 2013 |
15801 |
487.11 |
| Feb 04 2013 |
15766 |
487.11 |
| Jan 28 2013 |
15814 |
487.11 |
| Jan 21 2013 |
15842 |
487.11 |
| Jan 14 2013 |
15930 |
487.11 |
| Jan 07 2013 |
15889 |
487.11 |
| Dec 31 2012 |
15898 |
487.11 |
| Dec 24 2012 |
15896 |
487.11 |
| Dec 17 2012 |
15906 |
487.11 |
| Dec 10 2012 |
15742 |
487.11 |
| Dec 03 2012 |
15930 |
487.11 |
| Nov 26 2012 |
15827 |
487.11 |
| Nov 19 2012 |
15863 |
487.11 |
| Nov 12 2012 |
15964 |
487.11 |
| Nov 05 2012 |
15969 |
487.11 |
| Oct 29 2012 |
16445 |
490.59 |
| Oct 22 2012 |
16450 |
490.59 |
| Oct 15 2012 |
14437 |
471.61 |
| Oct 02 2012 |
13345 |
463.36 |
| Sep 26 2012 |
13316 |
463.36 |
