Dec 01 2014 |
17567 |
500.8 |
Nov 24 2014 |
17604 |
500.8 |
Nov 17 2014 |
17758 |
500.8 |
Nov 10 2014 |
17888 |
500.8 |
Nov 03 2014 |
17826 |
500.8 |
Oct 27 2014 |
17818 |
500.8 |
Oct 20 2014 |
18008 |
500.8 |
Oct 13 2014 |
17848 |
500.8 |
Oct 06 2014 |
17593 |
500.8 |
Sep 29 2014 |
17811 |
500.8 |
Sep 22 2014 |
17875 |
500.8 |
Sep 15 2014 |
17746 |
500.8 |
Sep 08 2014 |
17653 |
500.8 |
Sep 01 2014 |
17721 |
500.8 |
Aug 25 2014 |
17745 |
500.8 |
Aug 18 2014 |
17747 |
500.8 |
Aug 11 2014 |
17747 |
500.8 |
Aug 04 2014 |
17747 |
500.8 |
Jul 28 2014 |
17747 |
500.8 |
Jul 21 2014 |
17765 |
500.8 |
Jul 14 2014 |
17765 |
500.8 |
Jul 07 2014 |
17765 |
500.8 |
Jun 30 2014 |
17765 |
500.8 |
Jun 23 2014 |
17765 |
500.8 |
Jun 16 2014 |
17765 |
500.8 |
Jun 09 2014 |
17765 |
500.8 |
Jun 02 2014 |
17765 |
500.8 |
May 26 2014 |
17765 |
500.8 |
May 19 2014 |
17765 |
500.8 |
May 12 2014 |
17767 |
500.8 |
May 05 2014 |
17767 |
500.8 |
Apr 28 2014 |
17768 |
500.8 |
Apr 21 2014 |
17768 |
500.8 |
Apr 14 2014 |
17783 |
500.8 |
Apr 07 2014 |
17783 |
500.8 |
Mar 31 2014 |
17784 |
500.8 |
Mar 24 2014 |
17784 |
500.8 |
Mar 17 2014 |
17784 |
500.8 |
Mar 10 2014 |
17784 |
500.8 |
Mar 03 2014 |
17784 |
500.8 |
Feb 24 2014 |
17779 |
500.8 |
Feb 17 2014 |
17796 |
500.8 |
Feb 10 2014 |
17796 |
500.8 |
Feb 03 2014 |
17784 |
500.8 |
Jan 27 2014 |
17856 |
500.8 |
Jan 20 2014 |
17817 |
500.8 |
Jan 13 2014 |
17630 |
500.8 |
Jan 06 2014 |
17574 |
500.8 |
Dec 30 2013 |
17720 |
500.8 |
Dec 23 2013 |
19581 |
522.17 |
Nov 11 2013 |
6079 |
373.55 |
Nov 04 2013 |
6077 |
373.55 |
Oct 28 2013 |
6105 |
373.55 |
Oct 21 2013 |
5947 |
373.55 |
Oct 14 2013 |
5917 |
373.55 |
Oct 07 2013 |
5945 |
373.55 |
Sep 30 2013 |
5942 |
373.55 |
Sep 23 2013 |
5908 |
373.55 |
Sep 16 2013 |
5936 |
373.55 |
Sep 09 2013 |
5945 |
373.55 |
Sep 02 2013 |
5986 |
373.55 |
Aug 26 2013 |
5967 |
373.55 |
Aug 19 2013 |
5980 |
373.55 |
Aug 12 2013 |
5980 |
373.55 |
Aug 05 2013 |
5981 |
373.55 |
Jul 29 2013 |
5981 |
373.55 |
Jul 22 2013 |
5999 |
373.55 |
Jul 15 2013 |
5999 |
373.55 |
Jul 08 2013 |
5999 |
373.55 |
Jul 01 2013 |
5999 |
373.55 |
Jun 24 2013 |
5999 |
373.55 |
Jun 17 2013 |
5999 |
373.55 |
Jun 10 2013 |
5999 |
373.55 |
Jun 03 2013 |
5999 |
373.55 |
May 27 2013 |
5999 |
373.55 |
May 20 2013 |
5999 |
373.55 |
May 13 2013 |
5999 |
373.55 |
May 06 2013 |
5999 |
373.55 |
Apr 29 2013 |
5999 |
373.55 |
Apr 22 2013 |
5992 |
373.55 |
Apr 15 2013 |
6000 |
373.55 |
Apr 08 2013 |
6000 |
373.55 |
Apr 01 2013 |
6000 |
373.55 |
Mar 25 2013 |
6001 |
373.55 |
Mar 18 2013 |
6001 |
373.55 |
Mar 11 2013 |
6001 |
373.55 |
Mar 04 2013 |
6001 |
373.55 |
Feb 25 2013 |
6001 |
373.55 |
Feb 18 2013 |
6008 |
373.55 |
Feb 11 2013 |
6016 |
373.55 |
Feb 04 2013 |
5982 |
373.55 |
Jan 28 2013 |
6013 |
373.55 |
Jan 21 2013 |
6033 |
373.55 |
Jan 14 2013 |
6100 |
373.55 |
Jan 07 2013 |
6073 |
373.55 |
Dec 31 2012 |
6078 |
373.55 |
Dec 24 2012 |
6074 |
373.55 |
Dec 17 2012 |
6086 |
373.55 |
Dec 10 2012 |
6051 |
373.55 |
Dec 03 2012 |
6122 |
373.55 |
Nov 26 2012 |
6031 |
373.55 |
Dec 29 2011 |
2391 |
308.19 |
Dec 13 2011 |
2381 |
308.19 |
Dec 09 2011 |
2420 |
308.19 |
Dec 01 2011 |
2410 |
308.19 |
Nov 25 2011 |
2417 |
308.19 |
Nov 17 2011 |
2412 |
308.19 |
Nov 10 2011 |
2451 |
308.19 |
Nov 04 2011 |
2463 |
308.19 |
Oct 28 2011 |
2469 |
308.19 |
Oct 21 2011 |
2521 |
308.19 |
Oct 14 2011 |
2509 |
308.19 |
Oct 07 2011 |
2426 |
308.19 |
Sep 30 2011 |
2413 |
308.19 |
Sep 27 2011 |
2375 |
308.19 |
Sep 23 2011 |
2333 |
308.19 |
Sep 16 2011 |
2264 |
308.19 |
Sep 09 2011 |
2212 |
308.19 |
Nov 19 2010 |
3611 |
346.83 |
Nov 12 2010 |
3537 |
346.83 |
Nov 04 2010 |
3985 |
357.24 |
Oct 28 2010 |
3815 |
357.25 |
Oct 22 2010 |
3750 |
357.26 |
Oct 14 2010 |
3668 |
357.27 |
Oct 05 2010 |
3509 |
357.48 |
Sep 29 2010 |
3568 |
357.48 |
Sep 24 2010 |
3440 |
357.48 |
Sep 17 2010 |
3347 |
357.48 |
Sep 10 2010 |
3306 |
357.48 |
Aug 15 2010 |
2930 |
357.48 |
Jan 29 2010 |
3332 |
357.48 |
Jan 15 2010 |
3302 |
357.48 |
Jan 08 2010 |
3204 |
357.48 |
Dec 18 2009 |
3010 |
357.48 |
Dec 09 2009 |
2980 |
357.48 |
Dec 04 2009 |
2896 |
357.48 |
Nov 27 2009 |
2909 |
357.48 |
Nov 20 2009 |
2927 |
361.03 |
Nov 13 2009 |
2792 |
361.03 |
Oct 30 2009 |
3630 |
370.05 |
Oct 23 2009 |
3468 |
370.05 |
Oct 16 2009 |
3474 |
370.05 |
Oct 09 2009 |
3451 |
370.05 |
Oct 02 2009 |
3354 |
370.05 |
Sep 25 2009 |
3220 |
370.05 |
Sep 18 2009 |
3156 |
370.05 |
Sep 11 2009 |
3134 |
370.05 |
Jan 30 2009 |
3088 |
370.05 |
Jan 09 2009 |
2881 |
370.05 |
Dec 18 2008 |
2712 |
370.05 |
Dec 12 2008 |
2727 |
370.05 |
Dec 05 2008 |
2729 |
370.05 |
Nov 28 2008 |
3409 |
395.83 |
Nov 21 2008 |
2998 |
382.53 |
Nov 14 2008 |
2904 |
382.53 |
Nov 07 2008 |
4801 |
447.38 |
Oct 31 2008 |
4448 |
447.38 |
Oct 24 2008 |
4371 |
447.38 |
Oct 17 2008 |
4017 |
447.38 |
Oct 10 2008 |
3902 |
447.38 |
Oct 03 2008 |
3580 |
447.38 |
Sep 26 2008 |
3357 |
447.38 |
Sep 19 2008 |
3354 |
447.38 |
Feb 01 2008 |
3237 |
447.38 |
Dec 12 2007 |
3171 |
447.38 |
Dec 07 2007 |
3151 |
447.38 |