| Sep 30 2021 |
2918 |
765.53 |
| Sep 23 2021 |
2807 |
765.53 |
| Sep 16 2021 |
2757 |
765.53 |
| Sep 09 2021 |
2675 |
765.53 |
| Sep 02 2021 |
2682 |
765.53 |
| Aug 26 2021 |
2615 |
765.53 |
| Aug 19 2021 |
2627 |
765.53 |
| Aug 12 2021 |
2629 |
765.53 |
| Aug 05 2021 |
2670 |
765.53 |
| Jul 29 2021 |
2691 |
765.53 |
| Jun 03 2021 |
2679 |
765.53 |
| Oct 02 2020 |
25682 |
765.53 |
| Sep 25 2020 |
26474 |
765.53 |
| Sep 18 2020 |
27269 |
765.53 |
| Sep 11 2020 |
27857 |
765.53 |
| Sep 04 2020 |
28478 |
765.53 |
| Aug 28 2020 |
28808 |
765.53 |
| Aug 21 2020 |
28903 |
765.53 |
| Aug 14 2020 |
28945 |
765.53 |
| Aug 07 2020 |
29155 |
765.53 |
| Jul 31 2020 |
29292 |
765.53 |
| Jul 24 2020 |
29292 |
765.53 |
| Jul 17 2020 |
29323 |
765.53 |
| Jul 10 2020 |
29374 |
765.53 |
| Jul 03 2020 |
29496 |
765.53 |
| Jun 26 2020 |
29496 |
765.53 |
| Jun 19 2020 |
29496 |
765.53 |
| Jun 12 2020 |
29517 |
765.53 |
| Jun 05 2020 |
29567 |
765.53 |
| May 29 2020 |
29601 |
765.53 |
| May 22 2020 |
29675 |
765.53 |
| May 15 2020 |
29677 |
765.53 |
| May 08 2020 |
29696 |
765.53 |
| May 01 2020 |
29711 |
765.53 |
| Apr 24 2020 |
29799 |
765.53 |
| Apr 17 2020 |
29800 |
765.53 |
| Apr 10 2020 |
29800 |
765.53 |
| Apr 03 2020 |
29800 |
765.53 |
| Mar 27 2020 |
29800 |
765.53 |
| Mar 20 2020 |
29819 |
765.53 |
| Mar 13 2020 |
29819 |
765.53 |
| Mar 06 2020 |
29819 |
765.53 |
| Feb 28 2020 |
29809 |
765.53 |
| Feb 21 2020 |
29884 |
765.53 |
| Feb 14 2020 |
29893 |
765.53 |
| Feb 07 2020 |
29921 |
765.53 |
| Jan 31 2020 |
29941 |
765.53 |
| Jan 24 2020 |
29490 |
765.53 |
| Jan 17 2020 |
29577 |
765.53 |
| Jan 10 2020 |
30365 |
765.53 |
| Jan 03 2020 |
30182 |
765.53 |
| Dec 27 2019 |
30191 |
765.53 |
| Dec 20 2019 |
30241 |
765.53 |
| Dec 13 2019 |
30305 |
765.53 |
| Dec 06 2019 |
30035 |
738.05 |
| Nov 29 2019 |
30736 |
738.05 |
| Nov 22 2019 |
30615 |
717.26 |
| Nov 15 2019 |
30963 |
717.26 |
| Nov 08 2019 |
31561 |
717.26 |
| Nov 01 2019 |
31864 |
717.26 |
| Oct 25 2019 |
32119 |
717.26 |
| Oct 18 2019 |
31676 |
717.26 |
| Oct 11 2019 |
32153 |
717.26 |
| Oct 04 2019 |
31653 |
693.13 |
| Sep 27 2019 |
31526 |
693.13 |
| Sep 20 2019 |
30527 |
671.51 |
| Sep 13 2019 |
30321 |
671.51 |
| Sep 06 2019 |
29730 |
671.51 |
| Aug 30 2019 |
29870 |
671.51 |
| Aug 23 2019 |
29883 |
671.51 |
| Aug 16 2019 |
29580 |
671.51 |
| Aug 09 2019 |
29580 |
671.51 |
| Aug 02 2019 |
29595 |
671.51 |
| Jul 26 2019 |
29613 |
671.51 |
| Jul 19 2019 |
29627 |
671.51 |
| Jul 12 2019 |
29680 |
671.51 |
| Jul 05 2019 |
29697 |
671.51 |
| Jun 28 2019 |
29763 |
671.51 |
| Jun 21 2019 |
29796 |
671.51 |
| Jun 14 2019 |
29786 |
671.51 |
| Jun 07 2019 |
29755 |
671.51 |
| May 31 2019 |
29792 |
671.51 |
| May 24 2019 |
29795 |
671.51 |
| May 17 2019 |
29846 |
671.51 |
| May 10 2019 |
29836 |
671.51 |
| May 03 2019 |
29868 |
671.51 |
| Apr 26 2019 |
29863 |
671.51 |
| Apr 19 2019 |
29874 |
671.51 |
| Apr 12 2019 |
29887 |
671.51 |
| Apr 05 2019 |
29887 |
671.51 |
| Mar 29 2019 |
29888 |
671.51 |
| Mar 22 2019 |
29867 |
671.51 |
| Mar 15 2019 |
29878 |
671.51 |
| Mar 08 2019 |
29764 |
671.51 |
| Mar 01 2019 |
29771 |
671.51 |
| Feb 22 2019 |
29761 |
671.51 |
| Feb 15 2019 |
29769 |
671.51 |
| Feb 08 2019 |
29730 |
671.51 |
| Feb 01 2019 |
29757 |
671.51 |
| Jan 25 2019 |
29770 |
671.51 |
| Jan 18 2019 |
29237 |
671.51 |
| Jan 11 2019 |
29990 |
671.51 |
| Jan 04 2019 |
30172 |
671.51 |
| Dec 28 2018 |
30070 |
671.51 |
| Dec 21 2018 |
29850 |
671.51 |
| Dec 14 2018 |
30102 |
671.51 |
| Dec 07 2018 |
30705 |
676.86 |
| Nov 30 2018 |
31575 |
689.17 |
| Nov 23 2018 |
32074 |
693.67 |
| Nov 16 2018 |
33482 |
719.82 |
| Nov 09 2018 |
33824 |
722.33 |
| Nov 02 2018 |
33933 |
712.83 |
| Oct 26 2018 |
33777 |
707.82 |
| Oct 19 2018 |
33994 |
707.82 |
| Oct 12 2018 |
33795 |
707.82 |
| Oct 05 2018 |
33476 |
705.78 |
| Sep 28 2018 |
33603 |
705.78 |
| Sep 21 2018 |
34155 |
725.94 |
| Sep 14 2018 |
33659 |
725.94 |
| Sep 07 2018 |
33344 |
725.94 |
| Aug 31 2018 |
33005 |
725.94 |
| Aug 24 2018 |
32890 |
725.94 |
| Aug 17 2018 |
32884 |
725.94 |
| Aug 10 2018 |
32904 |
725.94 |
| Aug 03 2018 |
32937 |
725.94 |
| Jul 27 2018 |
32954 |
725.94 |
| Jul 20 2018 |
32990 |
725.94 |
| Jul 13 2018 |
32992 |
725.94 |
| Jul 06 2018 |
32960 |
725.94 |
| Jun 29 2018 |
33047 |
725.94 |
| Jun 22 2018 |
33047 |
725.94 |
| Jun 15 2018 |
33065 |
725.94 |
| Jun 08 2018 |
33106 |
725.94 |
| Jun 01 2018 |
33079 |
725.94 |
| May 25 2018 |
33117 |
725.94 |
| May 18 2018 |
33055 |
725.94 |
| May 11 2018 |
33085 |
725.94 |
| May 04 2018 |
33211 |
725.94 |
| Apr 27 2018 |
33196 |
725.94 |
| Apr 20 2018 |
33266 |
725.94 |
| Apr 13 2018 |
33256 |
725.94 |
| Apr 06 2018 |
33256 |
725.94 |
| Mar 30 2018 |
33254 |
725.94 |
| Mar 23 2018 |
33254 |
725.94 |
| Mar 16 2018 |
33237 |
725.94 |
| Mar 09 2018 |
33237 |
725.94 |
| Mar 02 2018 |
33245 |
725.94 |
| Feb 23 2018 |
33239 |
725.94 |
| Feb 16 2018 |
33257 |
725.94 |
| Feb 09 2018 |
33247 |
725.94 |
| Feb 02 2018 |
33277 |
725.94 |
| Jan 26 2018 |
33308 |
725.94 |
| Jan 19 2018 |
33181 |
725.94 |
| Jan 12 2018 |
32704 |
725.94 |
| Jan 05 2018 |
32854 |
725.94 |
| Dec 29 2017 |
32960 |
725.94 |
| Dec 22 2017 |
32942 |
725.94 |
| Dec 15 2017 |
32967 |
725.94 |
| Dec 08 2017 |
33449 |
727.09 |
| Dec 01 2017 |
33905 |
732.03 |
| Nov 24 2017 |
33932 |
732.03 |
| Nov 17 2017 |
34373 |
732.03 |
| Nov 10 2017 |
35490 |
739.04 |
| Nov 03 2017 |
35804 |
745.4 |
| Oct 27 2017 |
36296 |
758.08 |
| Oct 20 2017 |
36295 |
755.75 |
| Oct 13 2017 |
35941 |
755.75 |
| Oct 06 2017 |
35902 |
785.88 |
| Sep 29 2017 |
35907 |
785.88 |
| Sep 22 2017 |
35721 |
785.88 |
| Sep 15 2017 |
35680 |
785.88 |
| Sep 08 2017 |
35111 |
785.88 |
| Sep 01 2017 |
35106 |
785.88 |
| Aug 25 2017 |
35081 |
785.88 |
| Aug 18 2017 |
35112 |
785.88 |
| Aug 11 2017 |
34913 |
785.88 |
| Aug 04 2017 |
34936 |
785.88 |
| Jul 28 2017 |
34933 |
785.88 |
| Jul 21 2017 |
34975 |
785.88 |
| Jul 14 2017 |
34964 |
785.88 |
| Jul 07 2017 |
34959 |
785.88 |
| Jun 30 2017 |
34978 |
785.88 |
| Jun 23 2017 |
34977 |
785.88 |
| Jun 16 2017 |
34992 |
785.88 |
| Jun 09 2017 |
34959 |
785.88 |
| Jun 02 2017 |
34953 |
785.88 |
| May 26 2017 |
34710 |
785.88 |
| May 19 2017 |
34754 |
785.88 |
| May 12 2017 |
34691 |
785.88 |
| May 05 2017 |
34558 |
785.88 |
| Apr 28 2017 |
34505 |
785.88 |
| Apr 21 2017 |
34472 |
785.88 |
| Apr 14 2017 |
34532 |
785.88 |
| Apr 07 2017 |
34533 |
785.88 |
| Mar 31 2017 |
34532 |
785.88 |
| Mar 24 2017 |
34534 |
785.88 |
| Mar 17 2017 |
34540 |
785.88 |
| Mar 10 2017 |
34562 |
785.88 |
| Mar 03 2017 |
34562 |
785.88 |
| Feb 24 2017 |
34566 |
785.88 |
| Feb 17 2017 |
34587 |
785.88 |
| Feb 10 2017 |
34615 |
785.88 |
| Feb 03 2017 |
34613 |
785.88 |
| Jan 27 2017 |
34563 |
785.88 |
| Jan 20 2017 |
34582 |
785.88 |
| Jan 13 2017 |
34624 |
785.88 |
| Jan 06 2017 |
34998 |
785.88 |
| Dec 30 2016 |
35087 |
785.88 |
| Dec 23 2016 |
35079 |
785.88 |
| Dec 16 2016 |
35147 |
785.88 |
| Dec 09 2016 |
35123 |
744.82 |
| Dec 02 2016 |
35951 |
744.82 |
| Nov 25 2016 |
35801 |
744.82 |
| Nov 18 2016 |
36546 |
744.82 |
| Nov 11 2016 |
36970 |
722.64 |
| Nov 04 2016 |
34013 |
644.91 |
| Oct 28 2016 |
36916 |
704 |
| Oct 21 2016 |
37191 |
709.51 |
| Oct 14 2016 |
37349 |
709.51 |
| Oct 07 2016 |
36848 |
699.24 |
| Sep 30 2016 |
36609 |
693.66 |
| Sep 23 2016 |
36022 |
693.66 |
| Sep 16 2016 |
35437 |
693.66 |
| Sep 09 2016 |
34678 |
691.97 |
| Sep 02 2016 |
34554 |
691.97 |
| Aug 26 2016 |
34599 |
691.97 |
| Aug 19 2016 |
34010 |
691.97 |
| Aug 12 2016 |
34001 |
691.97 |
| Aug 05 2016 |
34022 |
691.97 |
| Jul 29 2016 |
34024 |
691.97 |
| Jul 22 2016 |
33991 |
691.97 |
| Jun 28 2016 |
33993 |
691.97 |
| Jun 21 2016 |
34080 |
691.97 |
| Jun 14 2016 |
34080 |
691.97 |
| Jun 07 2016 |
34082 |
691.97 |
| May 31 2016 |
34089 |
691.97 |
| May 24 2016 |
34089 |
691.97 |
| May 17 2016 |
34060 |
691.97 |
| May 10 2016 |
34061 |
691.97 |
| May 03 2016 |
34067 |
691.97 |
| Apr 26 2016 |
34062 |
691.97 |
| Apr 19 2016 |
34006 |
691.97 |
| Apr 12 2016 |
34083 |
691.97 |
| Apr 05 2016 |
34083 |
691.97 |
| Mar 29 2016 |
34083 |
691.97 |
| Mar 22 2016 |
34060 |
691.97 |
| Mar 15 2016 |
34061 |
691.97 |
| Mar 08 2016 |
34085 |
691.97 |
| Mar 01 2016 |
34080 |
691.97 |
| Feb 23 2016 |
34074 |
691.97 |
| Feb 16 2016 |
33985 |
691.97 |
| Feb 09 2016 |
33985 |
691.97 |
| Feb 02 2016 |
33918 |
691.97 |
| Jan 26 2016 |
33967 |
691.97 |
| Jan 19 2016 |
33983 |
691.97 |
| Jan 12 2016 |
33574 |
691.97 |
| Jan 05 2016 |
34077 |
691.97 |
| Dec 29 2015 |
34124 |
691.97 |
| Dec 22 2015 |
33881 |
691.97 |
| Dec 15 2015 |
34119 |
706.16 |
| Dec 08 2015 |
34507 |
706.16 |
| Dec 01 2015 |
34651 |
706.16 |
| Nov 24 2015 |
34351 |
706.16 |
| Nov 17 2015 |
34002 |
706.16 |
| Nov 10 2015 |
33682 |
690.27 |
| Nov 03 2015 |
34429 |
711.58 |
| Oct 27 2015 |
34525 |
706.59 |
| Oct 20 2015 |
34578 |
706.59 |
| Oct 13 2015 |
33907 |
705.1 |
| Oct 06 2015 |
33897 |
709.91 |
| Sep 29 2015 |
33584 |
703.97 |
| Sep 22 2015 |
25116 |
709.37 |
| Sep 15 2015 |
13304 |
709.37 |
| Sep 14 2015 |
32204 |
705.41 |
| Sep 07 2015 |
32083 |
706.73 |
| Aug 31 2015 |
32152 |
703.81 |
| Aug 24 2015 |
32036 |
703.81 |
| Aug 17 2015 |
32106 |
703.81 |
| Aug 10 2015 |
32124 |
703.81 |
| Aug 03 2015 |
32123 |
703.81 |
| Jul 27 2015 |
32123 |
703.81 |
| Jul 20 2015 |
32122 |
703.81 |
| Jul 13 2015 |
32123 |
703.81 |
| Jul 06 2015 |
32123 |
703.81 |
| Jun 29 2015 |
32123 |
703.81 |
| Jun 22 2015 |
32123 |
703.81 |
| Jun 15 2015 |
32123 |
703.81 |
| Jun 08 2015 |
32357 |
703.81 |
| Jun 01 2015 |
32357 |
703.81 |
| May 25 2015 |
32357 |
703.81 |
| May 18 2015 |
32357 |
703.81 |
| May 11 2015 |
32357 |
703.81 |
| May 04 2015 |
32357 |
703.81 |
| Apr 27 2015 |
32318 |
703.81 |
| Apr 20 2015 |
32300 |
703.81 |
| Apr 13 2015 |
32298 |
703.81 |
| Apr 06 2015 |
32349 |
703.81 |
| Mar 30 2015 |
32349 |
703.81 |
| Mar 23 2015 |
32371 |
703.81 |
| Mar 16 2015 |
32318 |
703.81 |
| Mar 09 2015 |
32316 |
703.81 |
| Mar 02 2015 |
32291 |
703.81 |
| Feb 23 2015 |
32087 |
703.81 |
| Feb 16 2015 |
32052 |
703.81 |
| Feb 09 2015 |
32062 |
703.81 |
| Feb 02 2015 |
32074 |
703.81 |
| Jan 26 2015 |
32052 |
703.81 |
| Jan 19 2015 |
32020 |
703.81 |
| Jan 12 2015 |
31877 |
703.81 |
| Jan 05 2015 |
32201 |
703.81 |
| Dec 29 2014 |
32224 |
703.81 |
| Dec 22 2014 |
32285 |
703.81 |
| Dec 15 2014 |
31837 |
703.81 |
| Dec 08 2014 |
32187 |
703.81 |
| Dec 01 2014 |
32345 |
703.81 |
| Nov 24 2014 |
32596 |
720.44 |
| Nov 17 2014 |
32947 |
720.44 |
| Nov 10 2014 |
33182 |
720.44 |
| Nov 03 2014 |
33221 |
720.44 |
| Oct 27 2014 |
33241 |
725.77 |
| Oct 20 2014 |
33372 |
725.77 |
| Oct 13 2014 |
33325 |
721.91 |
| Oct 06 2014 |
32632 |
717.39 |
| Sep 29 2014 |
32844 |
717.39 |
| Sep 22 2014 |
32995 |
717.39 |
| Sep 16 2013 |
28887 |
661.99 |
| Sep 09 2013 |
28722 |
661.99 |
| Sep 02 2013 |
28957 |
661.99 |
| Aug 26 2013 |
28880 |
661.99 |
| Aug 19 2013 |
28907 |
661.99 |
| Aug 12 2013 |
28908 |
661.99 |
| Aug 05 2013 |
28910 |
661.99 |
| Jul 29 2013 |
28911 |
661.99 |
| Jul 22 2013 |
28956 |
661.99 |
| Jul 15 2013 |
28956 |
661.99 |
| Jul 08 2013 |
28957 |
661.99 |
| Jul 01 2013 |
28957 |
661.99 |
| Jun 24 2013 |
28958 |
661.99 |
| Jun 17 2013 |
28958 |
661.99 |
| Jun 10 2013 |
28958 |
661.99 |
| Jun 03 2013 |
28958 |
661.99 |
| May 27 2013 |
28958 |
661.99 |
| May 20 2013 |
28958 |
661.99 |
| May 13 2013 |
28958 |
661.99 |
| May 06 2013 |
28958 |
661.99 |
| Apr 29 2013 |
28958 |
661.99 |
| Apr 22 2013 |
28919 |
661.99 |
| Apr 15 2013 |
28927 |
661.99 |
| Apr 08 2013 |
28927 |
661.99 |
| Apr 01 2013 |
28927 |
661.99 |
| Mar 25 2013 |
28908 |
661.99 |
| Mar 18 2013 |
28908 |
661.99 |
| Mar 11 2013 |
28908 |
661.99 |
| Mar 04 2013 |
28908 |
661.99 |
| Feb 25 2013 |
28908 |
661.99 |
| Feb 18 2013 |
28906 |
661.99 |
| Feb 11 2013 |
28915 |
661.99 |
| Feb 04 2013 |
28884 |
661.99 |
| Jan 28 2013 |
28935 |
661.99 |
| Jan 21 2013 |
28952 |
661.99 |
| Jan 14 2013 |
29075 |
661.99 |
| Jan 07 2013 |
29034 |
661.99 |
| Dec 31 2012 |
29023 |
661.99 |
| Dec 24 2012 |
29045 |
661.99 |
| Dec 17 2012 |
28988 |
661.99 |
| Dec 10 2012 |
28725 |
661.99 |
| Dec 03 2012 |
29041 |
661.99 |
| Nov 26 2012 |
28894 |
661.99 |
| Nov 19 2012 |
28930 |
661.99 |
| Nov 12 2012 |
29077 |
661.99 |
| Nov 05 2012 |
29146 |
661.99 |
| Oct 29 2012 |
29342 |
661.99 |
| Oct 22 2012 |
29055 |
661.99 |
| Oct 15 2012 |
28762 |
661.99 |
| Oct 02 2012 |
27658 |
661.99 |
| Sep 26 2012 |
27633 |
661.99 |
