| Sep 30 2016 |
33980 |
642.38 |
| Sep 23 2016 |
33413 |
642.38 |
| Sep 16 2016 |
32870 |
642.38 |
| Sep 09 2016 |
30838 |
622.05 |
| Sep 02 2016 |
30757 |
622.05 |
| Aug 26 2016 |
30799 |
622.05 |
| Aug 19 2016 |
30239 |
622.05 |
| Aug 12 2016 |
30232 |
622.05 |
| Aug 05 2016 |
30253 |
622.05 |
| Jul 29 2016 |
30255 |
622.05 |
| Jul 22 2016 |
30222 |
622.05 |
| Jun 28 2016 |
30224 |
622.05 |
| Jun 21 2016 |
30309 |
622.05 |
| Jun 14 2016 |
30309 |
622.05 |
| Jun 07 2016 |
30311 |
622.05 |
| May 31 2016 |
30318 |
622.05 |
| May 24 2016 |
30318 |
622.05 |
| May 17 2016 |
30291 |
622.05 |
| May 10 2016 |
30292 |
622.05 |
| May 03 2016 |
30298 |
622.05 |
| Apr 26 2016 |
30293 |
622.05 |
| Apr 19 2016 |
30247 |
622.05 |
| Apr 12 2016 |
30315 |
622.05 |
| Apr 05 2016 |
30315 |
622.05 |
| Mar 29 2016 |
30315 |
622.05 |
| Mar 22 2016 |
30294 |
622.05 |
| Mar 15 2016 |
30295 |
622.05 |
| Mar 08 2016 |
30319 |
622.05 |
| Mar 01 2016 |
30314 |
622.05 |
| Feb 23 2016 |
30311 |
622.05 |
| Feb 16 2016 |
30224 |
622.05 |
| Feb 09 2016 |
30224 |
622.05 |
| Feb 02 2016 |
30159 |
622.05 |
| Jan 26 2016 |
30203 |
622.05 |
| Jan 19 2016 |
30217 |
622.05 |
| Jan 12 2016 |
29788 |
622.05 |
| Jan 05 2016 |
30268 |
622.05 |
| Dec 29 2015 |
30303 |
622.05 |
| Dec 22 2015 |
30070 |
622.05 |
| Dec 15 2015 |
29934 |
622.05 |
| Dec 08 2015 |
30294 |
622.05 |
| Dec 01 2015 |
30427 |
622.05 |
| Nov 24 2015 |
30159 |
622.05 |
| Nov 17 2015 |
29828 |
622.05 |
| Nov 10 2015 |
29958 |
622.05 |
| Nov 03 2015 |
30098 |
622.05 |
| Oct 27 2015 |
30235 |
622.05 |
| Oct 20 2015 |
30278 |
622.05 |
| Oct 13 2015 |
29639 |
622.05 |
| Oct 06 2015 |
29556 |
622.05 |
| Sep 29 2015 |
27769 |
601.73 |
| Sep 22 2015 |
17473 |
601.73 |
| Sep 15 2015 |
20099 |
601.73 |
| Oct 06 2014 |
26391 |
595.33 |
| Sep 29 2014 |
26597 |
595.33 |
| Sep 22 2014 |
26699 |
595.33 |
| Sep 15 2014 |
26416 |
595.33 |
| Sep 08 2014 |
26136 |
595.33 |
| Sep 01 2014 |
26244 |
595.33 |
| Aug 25 2014 |
26289 |
595.33 |
| Aug 18 2014 |
26304 |
595.33 |
| Aug 11 2014 |
26303 |
595.33 |
| Aug 04 2014 |
26303 |
595.33 |
| Jul 28 2014 |
26303 |
595.33 |
| Jul 21 2014 |
26321 |
595.33 |
| Jul 14 2014 |
26322 |
595.33 |
| Jul 07 2014 |
26322 |
595.33 |
| Jun 30 2014 |
26322 |
595.33 |
| Jun 23 2014 |
26322 |
595.33 |
| Jun 16 2014 |
26322 |
595.33 |
| Jun 09 2014 |
26322 |
595.33 |
| Jun 02 2014 |
26322 |
595.33 |
| May 26 2014 |
26322 |
595.33 |
| May 19 2014 |
26322 |
595.33 |
| May 12 2014 |
26323 |
595.33 |
| May 05 2014 |
26323 |
595.33 |
| Apr 28 2014 |
26324 |
595.33 |
| Apr 21 2014 |
26324 |
595.33 |
| Apr 14 2014 |
26337 |
595.33 |
| Apr 07 2014 |
26337 |
595.33 |
| Mar 31 2014 |
26338 |
595.33 |
| Mar 24 2014 |
26338 |
595.33 |
| Mar 17 2014 |
26338 |
595.33 |
| Mar 10 2014 |
26337 |
595.33 |
| Mar 03 2014 |
26337 |
595.33 |
| Feb 24 2014 |
26331 |
595.33 |
| Feb 17 2014 |
26350 |
595.33 |
| Feb 10 2014 |
26348 |
595.33 |
| Feb 03 2014 |
26341 |
595.33 |
| Jan 27 2014 |
26400 |
595.33 |
| Jan 20 2014 |
26345 |
595.33 |
| Jan 13 2014 |
26161 |
595.33 |
| Jan 06 2014 |
26097 |
595.33 |
| Dec 30 2013 |
26256 |
595.33 |
| Dec 23 2013 |
26040 |
595.33 |
| Dec 16 2013 |
25801 |
595.33 |
| Dec 09 2013 |
25825 |
595.33 |
| Dec 02 2013 |
26091 |
595.33 |
| Nov 25 2013 |
26526 |
595.33 |
| Nov 18 2013 |
28517 |
619.66 |
| Nov 11 2013 |
27430 |
604.63 |
| Nov 04 2013 |
27291 |
604.63 |
| Oct 28 2013 |
26996 |
604.63 |
| Oct 21 2013 |
26335 |
604.63 |
| Oct 14 2013 |
26352 |
604.63 |
| Oct 07 2013 |
26313 |
609.29 |
| Sep 30 2013 |
23699 |
577.76 |
| Sep 23 2013 |
23653 |
577.76 |
| Sep 16 2013 |
22908 |
572.07 |
| Sep 09 2013 |
22770 |
572.07 |
| Sep 02 2013 |
22931 |
572.07 |
| Aug 26 2013 |
22876 |
572.07 |
| Aug 19 2013 |
22899 |
572.07 |
| Aug 12 2013 |
22900 |
572.07 |
| Aug 05 2013 |
22902 |
572.07 |
| Jul 29 2013 |
22903 |
572.07 |
| Jul 22 2013 |
22949 |
572.07 |
| Jul 15 2013 |
22949 |
572.07 |
| Jul 08 2013 |
22950 |
572.07 |
| Jul 01 2013 |
22950 |
572.07 |
| Jun 24 2013 |
22951 |
572.07 |
| Jun 17 2013 |
22951 |
572.07 |
| Jun 10 2013 |
22951 |
572.07 |
| Jun 03 2013 |
22951 |
572.07 |
| May 27 2013 |
22951 |
572.07 |
| May 20 2013 |
22951 |
572.07 |
| May 13 2013 |
22951 |
572.07 |
| May 06 2013 |
22951 |
572.07 |
| Apr 29 2013 |
22951 |
572.07 |
| Apr 22 2013 |
22912 |
572.07 |
| Apr 15 2013 |
22919 |
572.07 |
| Apr 08 2013 |
22919 |
572.07 |
| Apr 01 2013 |
22919 |
572.07 |
| Mar 25 2013 |
22910 |
572.07 |
| Mar 18 2013 |
22910 |
572.07 |
| Mar 11 2013 |
22910 |
572.07 |
| Mar 04 2013 |
22910 |
572.07 |
| Feb 25 2013 |
22910 |
572.07 |
| Feb 18 2013 |
22909 |
572.07 |
| Feb 11 2013 |
22918 |
572.07 |
| Feb 04 2013 |
22882 |
572.07 |
| Jan 28 2013 |
22927 |
572.07 |
| Jan 21 2013 |
22949 |
572.07 |
| Jan 14 2013 |
23068 |
572.07 |
| Jan 07 2013 |
23033 |
572.07 |
| Dec 31 2012 |
23038 |
572.07 |
| Dec 24 2012 |
23049 |
572.07 |
| Dec 17 2012 |
23041 |
572.07 |
| Dec 10 2012 |
22826 |
572.07 |
| Dec 03 2012 |
23054 |
572.07 |
| Nov 26 2012 |
21132 |
548.1 |
| Nov 19 2012 |
20103 |
534.86 |
| Nov 12 2012 |
20211 |
534.86 |
| Nov 05 2012 |
20206 |
534.86 |
| Oct 29 2012 |
20346 |
534.86 |
| Oct 22 2012 |
20238 |
534.86 |
| Oct 15 2012 |
20054 |
534.86 |
| Oct 02 2012 |
20862 |
555.03 |
| Sep 26 2012 |
20817 |
555.03 |
