| Sep 16 2013 |
12508 |
454.25 |
| Sep 09 2013 |
12539 |
454.25 |
| Sep 02 2013 |
12611 |
454.25 |
| Aug 26 2013 |
12578 |
454.25 |
| Aug 19 2013 |
12596 |
454.25 |
| Aug 12 2013 |
12596 |
454.25 |
| Aug 05 2013 |
12598 |
454.25 |
| Jul 29 2013 |
12599 |
454.25 |
| Jul 22 2013 |
12637 |
454.25 |
| Jul 15 2013 |
12637 |
454.25 |
| Jul 08 2013 |
12637 |
454.25 |
| Jul 01 2013 |
12637 |
454.25 |
| Jun 24 2013 |
12638 |
454.25 |
| Jun 17 2013 |
12638 |
454.25 |
| Jun 10 2013 |
12638 |
454.25 |
| Jun 03 2013 |
12638 |
454.25 |
| May 27 2013 |
12638 |
454.25 |
| May 20 2013 |
12638 |
454.25 |
| May 13 2013 |
12638 |
454.25 |
| May 06 2013 |
12638 |
454.25 |
| Apr 29 2013 |
12638 |
454.25 |
| Apr 22 2013 |
12608 |
454.25 |
| Apr 15 2013 |
12615 |
454.25 |
| Apr 08 2013 |
12615 |
454.25 |
| Apr 01 2013 |
12616 |
454.25 |
| Mar 25 2013 |
12607 |
454.25 |
| Mar 18 2013 |
12607 |
454.25 |
| Mar 11 2013 |
12607 |
454.25 |
| Mar 04 2013 |
12607 |
454.25 |
| Feb 25 2013 |
12607 |
454.25 |
| Feb 18 2013 |
12614 |
454.25 |
| Feb 11 2013 |
12623 |
454.25 |
| Feb 04 2013 |
12589 |
454.25 |
| Jan 28 2013 |
12631 |
454.25 |
| Jan 21 2013 |
12648 |
454.25 |
| Jan 14 2013 |
12730 |
454.25 |
| Jan 07 2013 |
12684 |
454.25 |
| Dec 31 2012 |
12699 |
454.25 |
| Dec 24 2012 |
12715 |
454.25 |
| Dec 17 2012 |
12723 |
454.25 |
| Dec 10 2012 |
12584 |
454.25 |
| Dec 03 2012 |
12757 |
454.25 |
| Nov 26 2012 |
12655 |
454.25 |
| Nov 19 2012 |
12716 |
454.25 |
| Nov 12 2012 |
12826 |
454.25 |
| Nov 05 2012 |
12840 |
454.25 |
| Oct 29 2012 |
12941 |
454.25 |
| Oct 22 2012 |
12986 |
454.25 |
| Oct 15 2012 |
12821 |
454.25 |
| Oct 02 2012 |
12532 |
454.25 |
| Sep 26 2012 |
12519 |
454.25 |
