| Nov 10 2014 |
32186 |
678.51 |
| Nov 03 2014 |
32046 |
674.52 |
| Oct 27 2014 |
31968 |
674.52 |
| Oct 20 2014 |
32107 |
674.52 |
| Oct 13 2014 |
32084 |
674.52 |
| Oct 06 2014 |
31486 |
674.52 |
| Sep 29 2014 |
31093 |
660.86 |
| Sep 22 2014 |
31252 |
660.86 |
| Sep 15 2014 |
30187 |
647.96 |
| Sep 08 2014 |
29822 |
647.96 |
| Sep 01 2014 |
29946 |
647.96 |
| Aug 25 2014 |
29997 |
647.96 |
| Aug 18 2014 |
30013 |
647.96 |
| Aug 11 2014 |
30012 |
647.96 |
| Aug 04 2014 |
30012 |
647.96 |
| Jul 28 2014 |
30012 |
647.96 |
| Jul 21 2014 |
30030 |
647.96 |
| Jul 14 2014 |
30031 |
647.96 |
| Jul 07 2014 |
30031 |
647.96 |
| Jun 30 2014 |
30031 |
647.96 |
| Jun 23 2014 |
30031 |
647.96 |
| Jun 16 2014 |
30031 |
647.96 |
| Jun 09 2014 |
30031 |
647.96 |
| Jun 02 2014 |
30031 |
647.96 |
| May 26 2014 |
30031 |
647.96 |
| May 19 2014 |
30031 |
647.96 |
| May 12 2014 |
30032 |
647.96 |
| May 05 2014 |
30032 |
647.96 |
| Apr 28 2014 |
30033 |
647.96 |
| Apr 21 2014 |
30033 |
647.96 |
| Apr 14 2014 |
30043 |
647.96 |
| Apr 07 2014 |
30043 |
647.96 |
| Mar 31 2014 |
30044 |
647.96 |
| Mar 24 2014 |
30044 |
647.96 |
| Mar 17 2014 |
30044 |
647.96 |
| Mar 10 2014 |
30043 |
647.96 |
| Mar 03 2014 |
30043 |
647.96 |
| Feb 24 2014 |
30037 |
647.96 |
| Feb 17 2014 |
30058 |
647.96 |
| Feb 10 2014 |
30056 |
647.96 |
| Feb 03 2014 |
30053 |
647.96 |
| Jan 27 2014 |
30112 |
647.96 |
| Jan 20 2014 |
30045 |
647.96 |
| Jan 13 2014 |
29870 |
647.96 |
| Jan 06 2014 |
29804 |
647.96 |
| Dec 30 2013 |
29988 |
647.96 |
| Dec 23 2013 |
29779 |
647.96 |
| Dec 16 2013 |
29519 |
647.96 |
| Dec 09 2013 |
29556 |
647.96 |
| Dec 02 2013 |
29867 |
647.96 |
| Nov 25 2013 |
30342 |
647.96 |
| Nov 18 2013 |
29749 |
637.77 |
| Nov 11 2013 |
28746 |
621.39 |
| Nov 04 2013 |
28641 |
621.39 |
| Oct 28 2013 |
28346 |
621.39 |
| Oct 21 2013 |
27666 |
621.39 |
| Oct 14 2013 |
27664 |
621.39 |
| Oct 07 2013 |
27242 |
621.39 |
| Sep 30 2013 |
28689 |
649.27 |
| Sep 23 2013 |
30248 |
689.29 |
| Sep 16 2013 |
29876 |
690.24 |
| Sep 09 2013 |
29730 |
690.24 |
| Sep 02 2013 |
29973 |
690.24 |
| Aug 26 2013 |
29901 |
690.24 |
| Aug 19 2013 |
29931 |
690.24 |
| Aug 12 2013 |
29932 |
690.24 |
| Aug 05 2013 |
29934 |
690.24 |
| Jul 29 2013 |
29935 |
690.24 |
| Jul 22 2013 |
29980 |
690.24 |
| Jul 15 2013 |
29979 |
690.24 |
| Jul 08 2013 |
29980 |
690.24 |
| Jul 01 2013 |
29980 |
690.24 |
| Jun 24 2013 |
29981 |
690.24 |
| Jun 17 2013 |
29981 |
690.24 |
| Jun 10 2013 |
29981 |
690.24 |
| Jun 03 2013 |
29981 |
690.24 |
| May 27 2013 |
29981 |
690.24 |
| May 20 2013 |
29981 |
690.24 |
| May 13 2013 |
29981 |
690.24 |
| May 06 2013 |
29981 |
690.24 |
| Apr 29 2013 |
29981 |
690.24 |
| Apr 22 2013 |
29941 |
690.24 |
| Apr 15 2013 |
29949 |
690.24 |
| Apr 08 2013 |
29949 |
690.24 |
| Apr 01 2013 |
29949 |
690.24 |
| Mar 25 2013 |
29928 |
690.24 |
| Mar 18 2013 |
29928 |
690.24 |
| Mar 11 2013 |
29928 |
690.24 |
| Mar 04 2013 |
29928 |
690.24 |
| Feb 25 2013 |
29928 |
690.24 |
| Feb 18 2013 |
29926 |
690.24 |
| Feb 11 2013 |
29935 |
690.24 |
| Feb 04 2013 |
29906 |
690.24 |
| Jan 28 2013 |
29952 |
690.24 |
| Jan 21 2013 |
29974 |
690.24 |
| Jan 14 2013 |
30095 |
690.24 |
| Jan 07 2013 |
30066 |
690.24 |
| Dec 31 2012 |
30053 |
690.24 |
| Dec 24 2012 |
30083 |
690.24 |
| Dec 17 2012 |
30033 |
690.24 |
| Dec 10 2012 |
29761 |
690.24 |
| Dec 03 2012 |
30073 |
690.24 |
| Nov 26 2012 |
29911 |
690.24 |
| Nov 19 2012 |
29956 |
690.24 |
| Nov 12 2012 |
30133 |
690.24 |
| Nov 05 2012 |
30204 |
690.24 |
| Oct 29 2012 |
30379 |
690.24 |
| Oct 22 2012 |
30091 |
690.24 |
| Oct 15 2012 |
29802 |
690.24 |
| Oct 02 2012 |
28686 |
691.2 |
| Sep 26 2012 |
28664 |
691.2 |
