| Oct 20 2017 |
7246 |
372.34 |
| Oct 13 2017 |
7160 |
372.34 |
| Oct 06 2017 |
7074 |
372.34 |
| Sep 29 2017 |
7096 |
372.34 |
| Sep 22 2017 |
7071 |
372.34 |
| Sep 15 2017 |
7078 |
372.34 |
| Sep 08 2017 |
7035 |
372.34 |
| Sep 01 2017 |
7053 |
372.34 |
| Aug 25 2017 |
7064 |
372.34 |
| Aug 18 2017 |
7079 |
372.34 |
| Aug 11 2017 |
7054 |
372.34 |
| Aug 04 2017 |
7069 |
372.34 |
| Jul 28 2017 |
7067 |
372.34 |
| Jul 21 2017 |
7078 |
372.34 |
| Jul 14 2017 |
7084 |
372.34 |
| Jul 07 2017 |
7079 |
372.34 |
| Jun 30 2017 |
7088 |
372.34 |
| Jun 23 2017 |
7087 |
372.34 |
| Jun 16 2017 |
7081 |
372.34 |
| Jun 09 2017 |
7061 |
372.34 |
| Jun 02 2017 |
7058 |
372.34 |
| May 26 2017 |
6954 |
372.34 |
| May 19 2017 |
6973 |
372.34 |
| May 12 2017 |
6944 |
372.34 |
| May 05 2017 |
6934 |
372.34 |
| Apr 28 2017 |
6925 |
372.34 |
| Apr 21 2017 |
6912 |
372.34 |
| Apr 14 2017 |
6917 |
372.34 |
| Apr 07 2017 |
6918 |
372.34 |
| Mar 31 2017 |
6918 |
372.34 |
| Mar 24 2017 |
6918 |
372.34 |
| Mar 17 2017 |
6912 |
372.34 |
| Mar 10 2017 |
6918 |
372.34 |
| Mar 03 2017 |
6918 |
372.34 |
| Feb 24 2017 |
6919 |
372.34 |
| Feb 17 2017 |
6926 |
372.34 |
| Feb 10 2017 |
6940 |
372.34 |
| Feb 03 2017 |
6935 |
372.34 |
| Jan 27 2017 |
6948 |
372.34 |
| Jan 20 2017 |
6961 |
372.34 |
| Jan 13 2017 |
6967 |
372.34 |
| Jan 06 2017 |
7104 |
372.34 |
| Dec 30 2016 |
7148 |
372.34 |
| Dec 23 2016 |
7153 |
372.34 |
| Dec 16 2016 |
7155 |
372.34 |
| Dec 09 2016 |
7176 |
372.34 |
| Dec 02 2016 |
7257 |
372.34 |
| Nov 25 2016 |
7386 |
374.54 |
| Nov 18 2016 |
8302 |
385.05 |
| Nov 11 2016 |
8410 |
385.05 |
| Nov 04 2016 |
8371 |
385.05 |
| Oct 28 2016 |
8280 |
385.05 |
| Oct 21 2016 |
8680 |
388.98 |
| Oct 14 2016 |
8556 |
388.98 |
| Oct 07 2016 |
8532 |
388.98 |
| Sep 30 2016 |
8472 |
388.98 |
| Sep 23 2016 |
8298 |
388.98 |
| Sep 16 2016 |
8139 |
388.98 |
| Sep 09 2016 |
8098 |
388.98 |
| Sep 02 2016 |
8072 |
388.98 |
| Aug 26 2016 |
8103 |
388.98 |
| Aug 19 2016 |
7895 |
388.98 |
| Aug 12 2016 |
7884 |
388.98 |
| Aug 05 2016 |
7898 |
388.98 |
| Jul 29 2016 |
7899 |
388.98 |
| Jul 22 2016 |
7883 |
388.98 |
| Jun 28 2016 |
7884 |
388.98 |
| Jun 21 2016 |
7908 |
388.98 |
| Jun 14 2016 |
7908 |
388.98 |
| Jun 07 2016 |
7908 |
388.98 |
| May 31 2016 |
7910 |
388.98 |
| May 24 2016 |
7910 |
388.98 |
| May 17 2016 |
7903 |
388.98 |
| May 10 2016 |
7903 |
388.98 |
| May 03 2016 |
7903 |
388.98 |
| Apr 26 2016 |
7903 |
388.98 |
| Apr 19 2016 |
7896 |
388.98 |
| Apr 12 2016 |
7916 |
388.98 |
| Apr 05 2016 |
7916 |
388.98 |
| Mar 29 2016 |
7916 |
388.98 |
| Mar 22 2016 |
7914 |
388.98 |
| Mar 15 2016 |
7912 |
388.98 |
| Mar 08 2016 |
7919 |
388.98 |
| Mar 01 2016 |
7915 |
388.98 |
| Feb 23 2016 |
7910 |
388.98 |
| Feb 16 2016 |
7876 |
388.98 |
| Feb 09 2016 |
7876 |
388.98 |
| Feb 02 2016 |
7833 |
388.98 |
| Jan 26 2016 |
7852 |
388.98 |
| Jan 19 2016 |
7859 |
388.98 |
| Jan 12 2016 |
7532 |
388.98 |
| Jan 05 2016 |
7790 |
388.98 |
| Dec 29 2015 |
7792 |
388.98 |
| Dec 22 2015 |
7694 |
388.98 |
| Dec 15 2015 |
7621 |
388.98 |
| Dec 08 2015 |
7772 |
388.98 |
| Dec 01 2015 |
7741 |
388.98 |
| Nov 24 2015 |
8052 |
393.07 |
| Nov 17 2015 |
7366 |
388.06 |
| Nov 10 2015 |
7326 |
388.06 |
| Nov 03 2015 |
7373 |
388.06 |
| Oct 27 2015 |
7382 |
388.06 |
| Oct 20 2015 |
14170 |
458.8 |
| Oct 13 2015 |
10493 |
428.36 |
| Oct 06 2015 |
12928 |
452.13 |
| Sep 29 2015 |
13023 |
452.13 |
| Sep 22 2015 |
26993 |
441.06 |
| Sep 15 2015 |
31605 |
426.19 |
| Sep 14 2015 |
10090 |
426.19 |
| Sep 07 2015 |
10109 |
426.19 |
| Aug 31 2015 |
10081 |
426.19 |
| Aug 24 2015 |
10030 |
426.19 |
| Aug 17 2015 |
10046 |
426.19 |
| Aug 10 2015 |
10053 |
426.19 |
| Aug 03 2015 |
10053 |
426.19 |
| Jul 27 2015 |
10053 |
426.19 |
| Jul 20 2015 |
10053 |
426.19 |
| Jul 13 2015 |
10053 |
426.19 |
| Jul 06 2015 |
10053 |
426.19 |
| Jun 29 2015 |
10053 |
426.19 |
| Jun 22 2015 |
10053 |
426.19 |
| Jun 15 2015 |
10053 |
426.19 |
| Jun 08 2015 |
10135 |
426.19 |
| Jun 01 2015 |
10135 |
426.19 |
| May 25 2015 |
10135 |
426.19 |
| May 18 2015 |
10135 |
426.19 |
| May 11 2015 |
10135 |
426.19 |
| May 04 2015 |
10135 |
426.19 |
| Apr 27 2015 |
10128 |
426.19 |
| Apr 20 2015 |
10119 |
426.19 |
| Apr 13 2015 |
10119 |
426.19 |
| Apr 06 2015 |
10136 |
426.19 |
| Mar 30 2015 |
10136 |
426.19 |
| Mar 23 2015 |
10146 |
426.19 |
| Mar 16 2015 |
10139 |
426.19 |
| Mar 09 2015 |
10139 |
426.19 |
| Mar 02 2015 |
10132 |
426.19 |
| Feb 23 2015 |
10049 |
426.19 |
| Feb 16 2015 |
10039 |
426.19 |
| Feb 09 2015 |
10048 |
426.19 |
| Feb 02 2015 |
10053 |
426.19 |
| Jan 26 2015 |
10044 |
426.19 |
| Jan 19 2015 |
10020 |
426.19 |
| Jan 12 2015 |
9919 |
426.19 |
| Jan 05 2015 |
10172 |
426.19 |
| Dec 29 2014 |
10164 |
426.19 |
| Dec 22 2014 |
10210 |
426.19 |
| Dec 15 2014 |
10039 |
426.19 |
| Dec 08 2014 |
10105 |
426.19 |
| Dec 01 2014 |
9566 |
420.07 |
| Nov 24 2014 |
9591 |
420.07 |
| Nov 17 2014 |
9615 |
420.07 |
| Nov 10 2014 |
9688 |
420.07 |
| Nov 03 2014 |
9554 |
420.07 |
| Oct 27 2014 |
9599 |
420.07 |
| Oct 20 2014 |
11711 |
440.42 |
| Oct 13 2014 |
11440 |
438.48 |
| Oct 06 2014 |
11333 |
438.48 |
| Sep 29 2014 |
13348 |
458.01 |
| Sep 22 2014 |
15998 |
482.31 |
| Sep 15 2014 |
16039 |
484.09 |
| Sep 08 2014 |
15286 |
476.84 |
| Sep 01 2014 |
15345 |
476.84 |
| Aug 25 2014 |
15358 |
476.84 |
| Aug 18 2014 |
15362 |
476.84 |
| Aug 11 2014 |
15362 |
476.84 |
| Aug 04 2014 |
15362 |
476.84 |
| Jul 28 2014 |
15362 |
476.84 |
| Jul 21 2014 |
15381 |
476.84 |
| Jul 14 2014 |
15381 |
476.84 |
| Jul 07 2014 |
15381 |
476.84 |
| Jun 30 2014 |
15381 |
476.84 |
| Jun 23 2014 |
15381 |
476.84 |
| Jun 16 2014 |
15381 |
476.84 |
| Jun 09 2014 |
15381 |
476.84 |
| Jun 02 2014 |
15381 |
476.84 |
| May 26 2014 |
15381 |
476.84 |
| May 19 2014 |
15381 |
476.84 |
| May 12 2014 |
15382 |
476.84 |
| May 05 2014 |
15382 |
476.84 |
| Apr 28 2014 |
15383 |
476.84 |
| Apr 21 2014 |
15383 |
476.84 |
| Apr 14 2014 |
15405 |
476.84 |
| Apr 07 2014 |
15405 |
476.84 |
| Mar 31 2014 |
15406 |
476.84 |
| Mar 24 2014 |
15406 |
476.84 |
| Mar 17 2014 |
15406 |
476.84 |
| Mar 10 2014 |
15406 |
476.84 |
| Mar 03 2014 |
15406 |
476.84 |
| Feb 24 2014 |
15400 |
476.84 |
| Feb 17 2014 |
15415 |
476.84 |
| Feb 10 2014 |
15414 |
476.84 |
| Feb 03 2014 |
15401 |
476.84 |
| Jan 27 2014 |
15467 |
476.84 |
| Jan 20 2014 |
15428 |
476.84 |
| Jan 13 2014 |
15241 |
476.84 |
| Jan 06 2014 |
15211 |
476.84 |
| Dec 30 2013 |
15344 |
476.84 |
| Dec 23 2013 |
15133 |
476.84 |
| Dec 16 2013 |
14963 |
476.84 |
| Dec 09 2013 |
16680 |
494.08 |
| Dec 02 2013 |
16899 |
494.08 |
| Nov 25 2013 |
17166 |
494.08 |
| Nov 18 2013 |
17298 |
494.08 |
| Nov 11 2013 |
17260 |
494.08 |
| Nov 04 2013 |
17157 |
494.08 |
| Oct 28 2013 |
17044 |
494.08 |
| Oct 21 2013 |
18108 |
509.18 |
| Oct 14 2013 |
20270 |
531.55 |
| Oct 07 2013 |
21753 |
550.89 |
| Sep 30 2013 |
19067 |
521.81 |
| Sep 23 2013 |
19038 |
521.81 |
| Sep 16 2013 |
22443 |
565.51 |
| Sep 09 2013 |
22314 |
565.51 |
| Sep 02 2013 |
22459 |
565.51 |
| Aug 26 2013 |
22411 |
565.51 |
| Aug 19 2013 |
22433 |
565.51 |
| Aug 12 2013 |
22434 |
565.51 |
| Aug 05 2013 |
22436 |
565.51 |
| Jul 29 2013 |
22437 |
565.51 |
| Jul 22 2013 |
22483 |
565.51 |
| Jul 15 2013 |
22483 |
565.51 |
| Jul 08 2013 |
22484 |
565.51 |
| Jul 01 2013 |
22484 |
565.51 |
| Jun 24 2013 |
22485 |
565.51 |
| Jun 17 2013 |
22485 |
565.51 |
| Jun 10 2013 |
22485 |
565.51 |
| Jun 03 2013 |
22485 |
565.51 |
| May 27 2013 |
22485 |
565.51 |
| May 20 2013 |
22485 |
565.51 |
| May 13 2013 |
22485 |
565.51 |
| May 06 2013 |
22485 |
565.51 |
| Apr 29 2013 |
22485 |
565.51 |
| Apr 22 2013 |
22446 |
565.51 |
| Apr 15 2013 |
22453 |
565.51 |
| Apr 08 2013 |
22453 |
565.51 |
| Apr 01 2013 |
22453 |
565.51 |
| Mar 25 2013 |
22444 |
565.51 |
| Mar 18 2013 |
22444 |
565.51 |
| Mar 11 2013 |
22444 |
565.51 |
| Mar 04 2013 |
22444 |
565.51 |
| Feb 25 2013 |
22444 |
565.51 |
| Feb 18 2013 |
22445 |
565.51 |
| Feb 11 2013 |
22454 |
565.51 |
| Feb 04 2013 |
22419 |
565.51 |
| Jan 28 2013 |
22464 |
565.51 |
| Jan 21 2013 |
22488 |
565.51 |
| Jan 14 2013 |
22604 |
565.51 |
| Jan 07 2013 |
22560 |
565.51 |
| Dec 31 2012 |
22571 |
565.51 |
| Dec 24 2012 |
22582 |
565.51 |
| Dec 17 2012 |
22575 |
565.51 |
| Dec 10 2012 |
22352 |
565.51 |
| Dec 03 2012 |
22554 |
565.51 |
| Nov 26 2012 |
22454 |
565.51 |
| Nov 19 2012 |
22539 |
565.51 |
| Nov 12 2012 |
22652 |
565.51 |
| Nov 05 2012 |
22637 |
564.94 |
| Oct 29 2012 |
22835 |
564.94 |
