Sep 30 2013 |
25893 |
605.54 |
Sep 23 2013 |
25815 |
605.54 |
Sep 16 2013 |
27422 |
633.7 |
Sep 09 2013 |
27285 |
633.7 |
Sep 02 2013 |
27489 |
633.7 |
Aug 26 2013 |
27425 |
633.7 |
Aug 19 2013 |
27450 |
633.7 |
Aug 12 2013 |
27450 |
633.7 |
Aug 05 2013 |
27452 |
633.7 |
Jul 29 2013 |
27453 |
633.7 |
Jul 22 2013 |
27498 |
633.7 |
Jul 15 2013 |
27498 |
633.7 |
Jul 08 2013 |
27499 |
633.7 |
Jul 01 2013 |
27499 |
633.7 |
Jun 24 2013 |
27500 |
633.7 |
Jun 17 2013 |
27500 |
633.7 |
Jun 10 2013 |
27500 |
633.7 |
Jun 03 2013 |
27500 |
633.7 |
May 27 2013 |
27500 |
633.7 |
May 20 2013 |
27500 |
633.7 |
May 13 2013 |
27500 |
633.7 |
May 06 2013 |
27500 |
633.7 |
Apr 29 2013 |
27500 |
633.7 |
Apr 22 2013 |
27462 |
633.7 |
Apr 15 2013 |
27470 |
633.7 |
Apr 08 2013 |
27470 |
633.7 |
Apr 01 2013 |
27470 |
633.7 |
Mar 25 2013 |
27453 |
633.7 |
Mar 18 2013 |
27453 |
633.7 |
Mar 11 2013 |
27453 |
633.7 |
Mar 04 2013 |
27453 |
633.7 |
Feb 25 2013 |
27453 |
633.7 |
Feb 18 2013 |
27450 |
633.7 |
Feb 11 2013 |
27459 |
633.7 |
Feb 04 2013 |
27427 |
633.7 |
Jan 28 2013 |
27481 |
633.7 |
Jan 21 2013 |
27496 |
633.7 |
Jan 14 2013 |
27622 |
633.7 |
Jan 07 2013 |
27574 |
633.7 |
Dec 31 2012 |
27558 |
633.7 |
Dec 24 2012 |
27571 |
633.7 |
Dec 17 2012 |
27540 |
633.7 |
Dec 10 2012 |
27274 |
633.7 |
Dec 03 2012 |
27552 |
633.7 |
Nov 26 2012 |
27397 |
633.7 |
Nov 19 2012 |
27439 |
633.7 |
Nov 12 2012 |
27597 |
633.7 |
Nov 05 2012 |
27608 |
633.7 |
Oct 29 2012 |
27823 |
633.7 |
Oct 22 2012 |
27563 |
633.7 |
Oct 15 2012 |
27276 |
633.7 |
Oct 02 2012 |
27651 |
661.86 |
Sep 26 2012 |
27627 |
661.86 |