| Oct 21 2016 |
28119 |
571.61 |
| Oct 14 2016 |
24145 |
531.95 |
| Oct 07 2016 |
23991 |
531.95 |
| Sep 30 2016 |
23939 |
531.95 |
| Sep 23 2016 |
23478 |
531.95 |
| Sep 16 2016 |
23048 |
531.95 |
| Sep 09 2016 |
22757 |
531.95 |
| Sep 02 2016 |
22669 |
531.95 |
| Aug 26 2016 |
22694 |
531.95 |
| Aug 19 2016 |
22264 |
531.95 |
| Aug 12 2016 |
22249 |
531.95 |
| Aug 05 2016 |
22270 |
531.95 |
| Jul 29 2016 |
22272 |
531.95 |
| Jul 22 2016 |
22244 |
531.95 |
| Jun 28 2016 |
22246 |
531.95 |
| Jun 21 2016 |
22312 |
531.95 |
| Jun 14 2016 |
22312 |
531.95 |
| Jun 07 2016 |
22314 |
531.95 |
| May 31 2016 |
22322 |
531.95 |
| May 24 2016 |
22322 |
531.95 |
| May 17 2016 |
22303 |
531.95 |
| May 10 2016 |
22304 |
531.95 |
| May 03 2016 |
22312 |
531.95 |
| Apr 26 2016 |
22305 |
531.95 |
| Apr 19 2016 |
22270 |
531.95 |
| Apr 12 2016 |
22321 |
531.95 |
| Apr 05 2016 |
22321 |
531.95 |
| Mar 29 2016 |
22321 |
531.95 |
| Mar 22 2016 |
22305 |
531.95 |
| Mar 15 2016 |
22303 |
531.95 |
| Mar 08 2016 |
22324 |
531.95 |
| Mar 01 2016 |
22320 |
531.95 |
| Feb 23 2016 |
22319 |
531.95 |
| Feb 16 2016 |
22246 |
531.95 |
| Feb 09 2016 |
22246 |
531.95 |
| Feb 02 2016 |
22183 |
531.95 |
| Jan 26 2016 |
22224 |
531.95 |
| Jan 19 2016 |
22233 |
531.95 |
| Jan 12 2016 |
21795 |
531.95 |
| Jan 05 2016 |
22228 |
531.95 |
| Dec 29 2015 |
22247 |
531.95 |
| Dec 22 2015 |
22068 |
531.95 |
| Dec 15 2015 |
21973 |
531.95 |
| Dec 08 2015 |
22304 |
531.95 |
| Dec 01 2015 |
22389 |
531.95 |
| Nov 24 2015 |
22187 |
531.95 |
| Nov 17 2015 |
21830 |
531.95 |
| Nov 10 2015 |
21866 |
531.95 |
| Nov 03 2015 |
21903 |
531.95 |
| Oct 27 2015 |
17825 |
492.3 |
| Oct 20 2015 |
17799 |
492.3 |
| Dec 09 2013 |
10706 |
434.32 |
| Dec 02 2013 |
10895 |
434.32 |
| Nov 25 2013 |
13193 |
455.77 |
| Nov 18 2013 |
13301 |
455.77 |
| Nov 11 2013 |
11799 |
441.2 |
| Nov 04 2013 |
11711 |
441.2 |
| Oct 28 2013 |
11595 |
441.2 |
| Oct 21 2013 |
17141 |
498.74 |
| Oct 14 2013 |
17124 |
498.74 |
| Oct 07 2013 |
14581 |
474.33 |
| Sep 30 2013 |
14584 |
474.33 |
| Sep 23 2013 |
14543 |
474.33 |
| Sep 16 2013 |
14470 |
474.33 |
| Sep 09 2013 |
14454 |
474.33 |
| Sep 02 2013 |
14563 |
474.33 |
| Aug 26 2013 |
14531 |
474.33 |
| Aug 19 2013 |
14547 |
474.33 |
| Aug 12 2013 |
14547 |
474.33 |
| Aug 05 2013 |
14549 |
474.33 |
| Jul 29 2013 |
14550 |
474.33 |
| Jul 22 2013 |
14589 |
474.33 |
| Jul 15 2013 |
14589 |
474.33 |
| Jul 08 2013 |
14589 |
474.33 |
| Jul 01 2013 |
14589 |
474.33 |
| Jun 24 2013 |
14590 |
474.33 |
| Jun 17 2013 |
14590 |
474.33 |
| Jun 10 2013 |
14590 |
474.33 |
| Jun 03 2013 |
14590 |
474.33 |
| May 27 2013 |
14590 |
474.33 |
| May 20 2013 |
14590 |
474.33 |
| May 13 2013 |
14590 |
474.33 |
| May 06 2013 |
14590 |
474.33 |
| Apr 29 2013 |
14590 |
474.33 |
| Apr 22 2013 |
14550 |
474.33 |
| Apr 15 2013 |
14557 |
474.33 |
| Apr 08 2013 |
14557 |
474.33 |
| Apr 01 2013 |
14558 |
474.33 |
| Mar 25 2013 |
14547 |
474.33 |
| Mar 18 2013 |
14547 |
474.33 |
| Mar 11 2013 |
14547 |
474.33 |
| Mar 04 2013 |
14547 |
474.33 |
| Feb 25 2013 |
14547 |
474.33 |
| Feb 18 2013 |
14556 |
474.33 |
| Feb 11 2013 |
14565 |
474.33 |
| Feb 04 2013 |
14532 |
474.33 |
| Jan 28 2013 |
14575 |
474.33 |
| Jan 21 2013 |
14595 |
474.33 |
| Jan 14 2013 |
14677 |
474.33 |
| Jan 07 2013 |
14632 |
474.33 |
| Dec 31 2012 |
14633 |
474.33 |
| Dec 24 2012 |
14631 |
474.33 |
| Dec 17 2012 |
17531 |
504.91 |
| Dec 10 2012 |
17358 |
504.91 |
| Dec 03 2012 |
19754 |
530.09 |
| Nov 26 2012 |
19663 |
530.09 |
| Nov 19 2012 |
22964 |
571.36 |
| Nov 12 2012 |
23097 |
571.36 |
| Nov 05 2012 |
23151 |
571.36 |
| Oct 29 2012 |
22385 |
559.6 |
| Oct 22 2012 |
22443 |
562.22 |
| Oct 15 2012 |
22222 |
562.22 |
| Oct 02 2012 |
23684 |
595.15 |
| Sep 26 2012 |
23658 |
595.15 |
