Dec 02 2016 |
8124 |
382.96 |
Nov 25 2016 |
8094 |
382.96 |
Nov 18 2016 |
8120 |
382.96 |
Nov 11 2016 |
8222 |
382.96 |
Nov 04 2016 |
15313 |
452.86 |
Oct 28 2016 |
13269 |
435.51 |
Oct 21 2016 |
9319 |
396.02 |
Oct 14 2016 |
7910 |
381.08 |
Oct 07 2016 |
7286 |
373.54 |
Sep 30 2016 |
7238 |
373.54 |
Sep 23 2016 |
7080 |
373.54 |
Sep 16 2016 |
6935 |
373.54 |
Sep 09 2016 |
6917 |
373.54 |
Sep 02 2016 |
6896 |
373.54 |
Aug 26 2016 |
6918 |
373.54 |
Aug 19 2016 |
6745 |
373.54 |
Aug 12 2016 |
6735 |
373.54 |
Aug 05 2016 |
6748 |
373.54 |
Jul 29 2016 |
6749 |
373.54 |
Jul 22 2016 |
6734 |
373.54 |
Jun 28 2016 |
6735 |
373.54 |
Jun 21 2016 |
6754 |
373.54 |
Jun 14 2016 |
6754 |
373.54 |
Jun 07 2016 |
6754 |
373.54 |
May 31 2016 |
6754 |
373.54 |
May 24 2016 |
6754 |
373.54 |
May 17 2016 |
6746 |
373.54 |
May 10 2016 |
6746 |
373.54 |
May 03 2016 |
6746 |
373.54 |
Apr 26 2016 |
6746 |
373.54 |
Apr 19 2016 |
6742 |
373.54 |
Apr 12 2016 |
6758 |
373.54 |
Apr 05 2016 |
6758 |
373.54 |
Mar 29 2016 |
6758 |
373.54 |
Mar 22 2016 |
6755 |
373.54 |
Mar 15 2016 |
6752 |
373.54 |
Mar 08 2016 |
6759 |
373.54 |
Mar 01 2016 |
6756 |
373.54 |
Feb 23 2016 |
6751 |
373.54 |
Feb 16 2016 |
6719 |
373.54 |
Feb 09 2016 |
6719 |
373.54 |
Feb 02 2016 |
6684 |
373.54 |
Jan 26 2016 |
6701 |
373.54 |
Jan 19 2016 |
6708 |
373.54 |
Jan 12 2016 |
6398 |
373.54 |
Jan 05 2016 |
6628 |
373.54 |
Dec 29 2015 |
6630 |
373.54 |
Dec 22 2015 |
6552 |
373.54 |
Dec 15 2015 |
6480 |
373.54 |
Dec 08 2015 |
7098 |
380.53 |
Dec 01 2015 |
7057 |
380.53 |
Nov 24 2015 |
7015 |
380.53 |
Nov 17 2015 |
6802 |
380.53 |
Nov 10 2015 |
6765 |
380.53 |
Nov 03 2015 |
6172 |
372.06 |
Oct 27 2015 |
10313 |
421.27 |
Oct 20 2015 |
10057 |
419.55 |
Oct 13 2015 |
8494 |
406.32 |
Oct 06 2015 |
9576 |
418.39 |
Sep 29 2015 |
7177 |
389.1 |
Sep 22 2015 |
25695 |
375.83 |
Sep 15 2015 |
30594 |
365.88 |
Sep 14 2015 |
5461 |
365.88 |
Sep 07 2015 |
4925 |
357.45 |
Aug 31 2015 |
4905 |
357.45 |
Aug 24 2015 |
4881 |
357.45 |
Aug 17 2015 |
4883 |
357.45 |
Aug 10 2015 |
4890 |
357.45 |
Aug 03 2015 |
4890 |
357.45 |
Jul 27 2015 |
4890 |
357.45 |
Jul 20 2015 |
4890 |
357.45 |
Jul 13 2015 |
4890 |
357.45 |
Jul 06 2015 |
4890 |
357.45 |
Jun 29 2015 |
4890 |
357.45 |
Jun 22 2015 |
4890 |
357.45 |
Jun 15 2015 |
4890 |
357.45 |
Jun 08 2015 |
4939 |
357.45 |
Jun 01 2015 |
4939 |
357.45 |
May 25 2015 |
4939 |
357.45 |
May 18 2015 |
4939 |
357.45 |
May 11 2015 |
4939 |
357.45 |
May 04 2015 |
4939 |
357.45 |
Apr 27 2015 |
4939 |
357.45 |
Apr 20 2015 |
4934 |
357.45 |
Apr 13 2015 |
4933 |
357.45 |
Apr 06 2015 |
4938 |
357.45 |
Mar 30 2015 |
4938 |
357.45 |
Mar 23 2015 |
4946 |
357.45 |
Mar 16 2015 |
4945 |
357.45 |
Mar 09 2015 |
4945 |
357.45 |
Mar 02 2015 |
4943 |
357.45 |
Feb 23 2015 |
4895 |
357.45 |
Feb 16 2015 |
4898 |
357.45 |
Feb 09 2015 |
4908 |
357.45 |
Feb 02 2015 |
4908 |
357.45 |
Jan 26 2015 |
4912 |
357.45 |
Jan 19 2015 |
4901 |
357.45 |
Jan 12 2015 |
4819 |
357.45 |
Jan 05 2015 |
4977 |
357.45 |
Dec 29 2014 |
4961 |
357.45 |
Dec 22 2014 |
4980 |
357.45 |
Dec 15 2014 |
4863 |
357.45 |
Dec 08 2014 |
4885 |
357.45 |
Dec 01 2014 |
4408 |
348.23 |
Nov 24 2014 |
4450 |
348.23 |
Nov 17 2014 |
4477 |
348.23 |
Nov 10 2014 |
4446 |
346.75 |
Nov 03 2014 |
4391 |
346.75 |
Oct 27 2014 |
4392 |
346.75 |
Oct 20 2014 |
4378 |
345.09 |
Oct 13 2014 |
4458 |
348.6 |
Oct 06 2014 |
4245 |
343.27 |
Sep 29 2014 |
4279 |
343.27 |
Sep 22 2014 |
4306 |
343.27 |
Sep 15 2014 |
4676 |
350.64 |
Sep 08 2014 |
4699 |
350.64 |
Sep 01 2014 |
4728 |
350.64 |
Aug 25 2014 |
4736 |
350.64 |
Aug 18 2014 |
4738 |
350.64 |
Aug 11 2014 |
4738 |
350.64 |
Aug 04 2014 |
4738 |
350.64 |
Jul 28 2014 |
4738 |
350.64 |
Jul 21 2014 |
4747 |
350.64 |
Jul 14 2014 |
4747 |
350.64 |
Jul 07 2014 |
4747 |
350.64 |
Jun 30 2014 |
4747 |
350.64 |
Jun 23 2014 |
4746 |
350.64 |
Jun 16 2014 |
4746 |
350.64 |
Jun 09 2014 |
4746 |
350.64 |
Jun 02 2014 |
4746 |
350.64 |
May 26 2014 |
4746 |
350.64 |
May 19 2014 |
4746 |
350.64 |
May 12 2014 |
4746 |
350.64 |
May 05 2014 |
4746 |
350.64 |
Apr 28 2014 |
4747 |
350.64 |
Apr 21 2014 |
4747 |
350.64 |
Apr 14 2014 |
4757 |
350.64 |
Apr 07 2014 |
4757 |
350.64 |
Mar 31 2014 |
4758 |
350.64 |
Mar 24 2014 |
4758 |
350.64 |
Mar 17 2014 |
4758 |
350.64 |
Mar 10 2014 |
4758 |
350.64 |
Mar 03 2014 |
4758 |
350.64 |
Feb 24 2014 |
4756 |
350.64 |
Feb 17 2014 |
4759 |
350.64 |
Feb 10 2014 |
4753 |
350.64 |
Feb 03 2014 |
4749 |
350.64 |
Jan 27 2014 |
4802 |
350.64 |
Jan 20 2014 |
4785 |
350.64 |
Jan 13 2014 |
4665 |
350.64 |
Jan 06 2014 |
4624 |
350.64 |
Dec 30 2013 |
4685 |
350.64 |
Dec 23 2013 |
4535 |
350.64 |
Dec 16 2013 |
4464 |
350.64 |
Dec 09 2013 |
4868 |
357.93 |
Dec 02 2013 |
4964 |
357.93 |
Nov 25 2013 |
5051 |
357.93 |
Nov 18 2013 |
5109 |
358.11 |
Nov 11 2013 |
4812 |
353.53 |
Nov 04 2013 |
4924 |
355.11 |
Oct 28 2013 |
4943 |
355.33 |
Oct 21 2013 |
5170 |
361.03 |
Oct 14 2013 |
5218 |
362.02 |
Oct 07 2013 |
5212 |
362.02 |
Sep 30 2013 |
5218 |
362.02 |
Sep 23 2013 |
5510 |
367.47 |
Sep 16 2013 |
5536 |
367.52 |
Sep 09 2013 |
5543 |
367.52 |
Sep 02 2013 |
5582 |
367.52 |
Aug 26 2013 |
5563 |
367.52 |
Aug 19 2013 |
5574 |
367.52 |
Aug 12 2013 |
5574 |
367.52 |
Aug 05 2013 |
5575 |
367.52 |
Jul 29 2013 |
5575 |
367.52 |
Jul 22 2013 |
5592 |
367.52 |
Jul 15 2013 |
5592 |
367.52 |
Jul 08 2013 |
5591 |
367.52 |
Jul 01 2013 |
5591 |
367.52 |
Jun 24 2013 |
5591 |
367.52 |
Jun 17 2013 |
5591 |
367.52 |
Jun 10 2013 |
5591 |
367.52 |
Jun 03 2013 |
5591 |
367.52 |
May 27 2013 |
5591 |
367.52 |
May 20 2013 |
5591 |
367.52 |
May 13 2013 |
5591 |
367.52 |
May 06 2013 |
5591 |
367.52 |
Apr 29 2013 |
5591 |
367.52 |
Apr 22 2013 |
5583 |
367.52 |
Apr 15 2013 |
5591 |
367.52 |
Apr 08 2013 |
5591 |
367.52 |
Apr 01 2013 |
5591 |
367.52 |
Mar 25 2013 |
5592 |
367.52 |
Mar 18 2013 |
5592 |
367.52 |
Mar 11 2013 |
5592 |
367.52 |
Mar 04 2013 |
5592 |
367.52 |
Feb 25 2013 |
5592 |
367.52 |
Feb 18 2013 |
5598 |
367.52 |
Feb 11 2013 |
5606 |
367.52 |
Feb 04 2013 |
5577 |
367.52 |
Jan 28 2013 |
5613 |
367.52 |
Jan 21 2013 |
5629 |
367.52 |
Jan 14 2013 |
5695 |
367.52 |
Jan 07 2013 |
5668 |
367.52 |
Dec 31 2012 |
5686 |
367.52 |
Dec 24 2012 |
5688 |
367.52 |
Dec 17 2012 |
5697 |
367.52 |
Dec 10 2012 |
5650 |
367.52 |
Dec 03 2012 |
5717 |
367.52 |
Nov 26 2012 |
5643 |
367.52 |
Nov 19 2012 |
6429 |
378.35 |
Nov 12 2012 |
7324 |
390.95 |
Nov 05 2012 |
10168 |
425.44 |
Oct 29 2012 |
10236 |
425.44 |
Oct 22 2012 |
10228 |
425.45 |
Oct 15 2012 |
10147 |
425.45 |
Oct 02 2012 |
13665 |
466.95 |
Sep 26 2012 |
15848 |
492.14 |