Oct 18 2019 |
5516 |
348.79 |
Oct 11 2019 |
5597 |
348.79 |
Oct 04 2019 |
5209 |
341.69 |
Sep 27 2019 |
5183 |
341.69 |
Sep 20 2019 |
5105 |
341.69 |
Sep 13 2019 |
5137 |
341.69 |
Sep 06 2019 |
4993 |
341.69 |
Aug 30 2019 |
5026 |
341.69 |
Aug 23 2019 |
5059 |
341.69 |
Aug 16 2019 |
5030 |
341.69 |
Aug 09 2019 |
5030 |
341.69 |
Aug 02 2019 |
5031 |
341.69 |
Jul 26 2019 |
5032 |
341.69 |
Jul 19 2019 |
5036 |
341.69 |
Jul 12 2019 |
5051 |
341.69 |
Jul 05 2019 |
5057 |
341.69 |
Jun 28 2019 |
5062 |
341.69 |
Jun 21 2019 |
5067 |
341.69 |
Jun 14 2019 |
5062 |
341.69 |
Jun 07 2019 |
5062 |
341.69 |
May 31 2019 |
5073 |
341.69 |
May 24 2019 |
5074 |
341.69 |
May 17 2019 |
5089 |
341.69 |
May 10 2019 |
5085 |
341.69 |
May 03 2019 |
5093 |
341.69 |
Apr 26 2019 |
5095 |
341.69 |
Apr 19 2019 |
5096 |
341.69 |
Apr 12 2019 |
5099 |
341.69 |
Apr 05 2019 |
5099 |
341.69 |
Mar 29 2019 |
5099 |
341.69 |
Mar 22 2019 |
5097 |
341.69 |
Mar 15 2019 |
5109 |
341.69 |
Mar 08 2019 |
5102 |
341.69 |
Mar 01 2019 |
5103 |
341.69 |
Feb 22 2019 |
5100 |
341.69 |
Feb 15 2019 |
5109 |
341.69 |
Feb 08 2019 |
5095 |
341.69 |
Feb 01 2019 |
5112 |
341.69 |
Jan 25 2019 |
5117 |
341.69 |
Jan 18 2019 |
4876 |
341.69 |
Jan 11 2019 |
5207 |
341.69 |
Jan 04 2019 |
5246 |
341.69 |
Dec 28 2018 |
5258 |
341.69 |
Dec 21 2018 |
5207 |
341.69 |
Dec 14 2018 |
5193 |
341.69 |
Dec 07 2018 |
5246 |
341.69 |
Nov 30 2018 |
5299 |
341.69 |
Nov 23 2018 |
5317 |
341.69 |
Nov 16 2018 |
5368 |
341.69 |
Nov 09 2018 |
5302 |
341.69 |
Nov 02 2018 |
5318 |
341.69 |
Oct 26 2018 |
5190 |
341.69 |
Oct 19 2018 |
4926 |
337.15 |
Oct 12 2018 |
4931 |
337.15 |
Oct 05 2018 |
4967 |
339.71 |
Sep 28 2018 |
3120 |
299.08 |
Sep 21 2018 |
3859 |
316.81 |
Sep 14 2018 |
3817 |
316.81 |
Sep 07 2018 |
3826 |
316.81 |
Aug 31 2018 |
3807 |
316.81 |
Aug 24 2018 |
3802 |
316.81 |
Aug 17 2018 |
3807 |
316.81 |
Aug 10 2018 |
3810 |
316.81 |
Aug 03 2018 |
3817 |
316.81 |
Jul 27 2018 |
3823 |
316.81 |
Jul 20 2018 |
3824 |
316.81 |
Jul 13 2018 |
3824 |
316.81 |
Jul 06 2018 |
3821 |
316.81 |
Jun 29 2018 |
3853 |
316.81 |
Jun 22 2018 |
3853 |
316.81 |
Jun 15 2018 |
3860 |
316.81 |
Jun 08 2018 |
3867 |
316.81 |
Jun 01 2018 |
3865 |
316.81 |
May 25 2018 |
3882 |
316.81 |
May 18 2018 |
3882 |
316.81 |
May 11 2018 |
3892 |
316.81 |
May 04 2018 |
3930 |
316.81 |
Apr 27 2018 |
3928 |
316.81 |
Apr 20 2018 |
3942 |
316.81 |
Apr 13 2018 |
3941 |
316.81 |
Apr 06 2018 |
3941 |
316.81 |
Mar 30 2018 |
3941 |
316.81 |
Mar 23 2018 |
3941 |
316.81 |
Mar 16 2018 |
3935 |
316.81 |
Mar 09 2018 |
3935 |
316.81 |
Mar 02 2018 |
3935 |
316.81 |
Feb 23 2018 |
3933 |
316.81 |
Feb 16 2018 |
3936 |
316.81 |
Feb 09 2018 |
3935 |
316.81 |
Feb 02 2018 |
3948 |
316.81 |
Jan 26 2018 |
3965 |
316.81 |
Jan 19 2018 |
3964 |
316.81 |
Jan 12 2018 |
3749 |
316.81 |
Jan 05 2018 |
3898 |
316.81 |
Dec 29 2017 |
3905 |
316.81 |
Dec 22 2017 |
3902 |
316.81 |
Dec 15 2017 |
3893 |
316.81 |
Dec 08 2017 |
4014 |
316.81 |
Dec 01 2017 |
4037 |
316.81 |
Nov 24 2017 |
4050 |
316.81 |
Nov 17 2017 |
4006 |
316.81 |
Nov 10 2017 |
4082 |
316.81 |
Nov 03 2017 |
4063 |
316.81 |
Oct 27 2017 |
3948 |
316.81 |
Oct 20 2017 |
3821 |
314.16 |
Oct 13 2017 |
3764 |
314.16 |
Oct 06 2017 |
3708 |
314.16 |
Sep 29 2017 |
5504 |
349.54 |
Sep 22 2017 |
4364 |
329.09 |
Sep 15 2017 |
4394 |
329.09 |
Sep 08 2017 |
4369 |
329.09 |
Sep 01 2017 |
4389 |
329.09 |
Aug 25 2017 |
4401 |
329.09 |
Aug 18 2017 |
4400 |
329.09 |
Aug 11 2017 |
4384 |
329.09 |
Aug 04 2017 |
4391 |
329.09 |
Jul 28 2017 |
4389 |
329.09 |
Jul 21 2017 |
4397 |
329.09 |
Jul 14 2017 |
4403 |
329.09 |
Jul 07 2017 |
4403 |
329.09 |
Jun 30 2017 |
4408 |
329.09 |
Jun 23 2017 |
4410 |
329.09 |
Jun 16 2017 |
4416 |
329.09 |
Jun 09 2017 |
4408 |
329.09 |
Jun 02 2017 |
4405 |
329.09 |
May 26 2017 |
4326 |
329.09 |
May 19 2017 |
4347 |
329.09 |
May 12 2017 |
4322 |
329.09 |
May 05 2017 |
4323 |
329.09 |
Apr 28 2017 |
4318 |
329.09 |
Apr 21 2017 |
4304 |
329.09 |
Apr 14 2017 |
4312 |
329.09 |
Apr 07 2017 |
4311 |
329.09 |
Mar 31 2017 |
4311 |
329.09 |
Mar 24 2017 |
4311 |
329.09 |
Mar 17 2017 |
4309 |
329.09 |
Mar 10 2017 |
4315 |
329.09 |
Mar 03 2017 |
4315 |
329.09 |
Feb 24 2017 |
4319 |
329.09 |
Feb 17 2017 |
4324 |
329.09 |
Feb 10 2017 |
4333 |
329.09 |
Feb 03 2017 |
4332 |
329.09 |
Jan 27 2017 |
4339 |
329.09 |
Jan 20 2017 |
4347 |
329.09 |
Jan 13 2017 |
4349 |
329.09 |
Jan 06 2017 |
4444 |
329.09 |
Dec 30 2016 |
4485 |
329.09 |
Dec 23 2016 |
4487 |
329.09 |
Dec 16 2016 |
4477 |
329.09 |
Dec 09 2016 |
4478 |
329.09 |
Dec 02 2016 |
4530 |
329.09 |
Nov 25 2016 |
4521 |
329.09 |
Nov 18 2016 |
4510 |
329.09 |
Nov 11 2016 |
4532 |
329.09 |
Nov 04 2016 |
4541 |
329.09 |
Oct 28 2016 |
4492 |
329.09 |
Oct 21 2016 |
8286 |
384.08 |
Oct 14 2016 |
5205 |
343.33 |
Oct 07 2016 |
5245 |
343.33 |
Sep 30 2016 |
5655 |
351.36 |
Sep 23 2016 |
5553 |
351.36 |
Sep 16 2016 |
5422 |
351.36 |
Sep 09 2016 |
5435 |
351.36 |
Sep 02 2016 |
5410 |
351.36 |
Aug 26 2016 |
5423 |
351.36 |
Aug 19 2016 |
5274 |
351.36 |
Aug 12 2016 |
5266 |
351.36 |
Aug 05 2016 |
5279 |
351.36 |
Jul 29 2016 |
5279 |
351.36 |
Jul 22 2016 |
5267 |
351.36 |
Jun 28 2016 |
5268 |
351.36 |
Jun 21 2016 |
5279 |
351.36 |
Jun 14 2016 |
5279 |
351.36 |
Jun 07 2016 |
5279 |
351.36 |
May 31 2016 |
5279 |
351.36 |
May 24 2016 |
5279 |
351.36 |
May 17 2016 |
5274 |
351.36 |
May 10 2016 |
5274 |
351.36 |
May 03 2016 |
5274 |
351.36 |
Apr 26 2016 |
5274 |
351.36 |
Apr 19 2016 |
5269 |
351.36 |
Apr 12 2016 |
5280 |
351.36 |
Apr 05 2016 |
5280 |
351.36 |
Mar 29 2016 |
5280 |
351.36 |
Mar 22 2016 |
5279 |
351.36 |
Mar 15 2016 |
5277 |
351.36 |
Mar 08 2016 |
5282 |
351.36 |
Mar 01 2016 |
5278 |
351.36 |
Feb 23 2016 |
5272 |
351.36 |
Feb 16 2016 |
5249 |
351.36 |
Feb 09 2016 |
5249 |
351.36 |
Feb 02 2016 |
5215 |
351.36 |
Jan 26 2016 |
5226 |
351.36 |
Jan 19 2016 |
5231 |
351.36 |
Jan 12 2016 |
4957 |
351.36 |
Jan 05 2016 |
5152 |
351.36 |
Dec 29 2015 |
5148 |
351.36 |
Dec 22 2015 |
5084 |
351.36 |
Dec 15 2015 |
5024 |
351.36 |
Dec 08 2015 |
5113 |
351.36 |
Dec 01 2015 |
5071 |
351.36 |
Nov 24 2015 |
5040 |
351.36 |
Nov 17 2015 |
4819 |
351.36 |
Nov 10 2015 |
4779 |
351.36 |
Nov 03 2015 |
4811 |
351.36 |
Oct 27 2015 |
3977 |
335 |
Oct 20 2015 |
5790 |
367.42 |
Oct 13 2015 |
5563 |
367.42 |
Oct 06 2015 |
5754 |
369.91 |
Oct 13 2014 |
11324 |
437.42 |
Oct 06 2014 |
11222 |
437.42 |
Sep 29 2014 |
11357 |
437.42 |
Sep 22 2014 |
11382 |
437.42 |
Sep 15 2014 |
11325 |
437.42 |
Sep 08 2014 |
11305 |
437.42 |
Sep 01 2014 |
11372 |
437.42 |
Aug 25 2014 |
11386 |
437.42 |
Aug 18 2014 |
11388 |
437.42 |
Aug 11 2014 |
11388 |
437.42 |
Aug 04 2014 |
11388 |
437.42 |
Jul 28 2014 |
11388 |
437.42 |
Jul 21 2014 |
11407 |
437.42 |
Jul 14 2014 |
11407 |
437.42 |
Jul 07 2014 |
11407 |
437.42 |
Jun 30 2014 |
11407 |
437.42 |
Jun 23 2014 |
11407 |
437.42 |
Jun 16 2014 |
11407 |
437.42 |
Jun 09 2014 |
11407 |
437.42 |
Jun 02 2014 |
11407 |
437.42 |
May 26 2014 |
11407 |
437.42 |
May 19 2014 |
11407 |
437.42 |
May 12 2014 |
11409 |
437.42 |
May 05 2014 |
11409 |
437.42 |
Apr 28 2014 |
11410 |
437.42 |
Apr 21 2014 |
11410 |
437.42 |
Apr 14 2014 |
11428 |
437.42 |
Apr 07 2014 |
11428 |
437.42 |
Mar 31 2014 |
11429 |
437.42 |
Mar 24 2014 |
11429 |
437.42 |
Mar 17 2014 |
11429 |
437.42 |
Mar 10 2014 |
11429 |
437.42 |
Mar 03 2014 |
11429 |
437.42 |
Feb 24 2014 |
11424 |
437.42 |
Feb 17 2014 |
11436 |
437.42 |
Feb 10 2014 |
11434 |
437.42 |
Feb 03 2014 |
11419 |
437.42 |
Jan 27 2014 |
11481 |
437.42 |
Jan 20 2014 |
11430 |
437.42 |
Jan 13 2014 |
11262 |
437.42 |
Jan 06 2014 |
11211 |
437.42 |
Dec 30 2013 |
11311 |
437.42 |
Dec 23 2013 |
11107 |
437.42 |
Dec 16 2013 |
10972 |
437.42 |
Dec 09 2013 |
11006 |
437.42 |
Dec 02 2013 |
11197 |
437.42 |
Nov 25 2013 |
11382 |
437.42 |
Nov 18 2013 |
11501 |
437.42 |
Nov 11 2013 |
11443 |
437.42 |
Nov 04 2013 |
11334 |
437.42 |
Oct 28 2013 |
11253 |
437.42 |
Sep 16 2013 |
12488 |
454.06 |
Sep 09 2013 |
12522 |
454.06 |
Sep 02 2013 |
12593 |
454.06 |
Aug 26 2013 |
12560 |
454.06 |
Aug 19 2013 |
12578 |
454.06 |
Aug 12 2013 |
12578 |
454.06 |
Aug 05 2013 |
12580 |
454.06 |
Jul 29 2013 |
12581 |
454.06 |
Jul 22 2013 |
12619 |
454.06 |
Jul 15 2013 |
12619 |
454.06 |
Jul 08 2013 |
12619 |
454.06 |
Jul 01 2013 |
12619 |
454.06 |
Jun 24 2013 |
12620 |
454.06 |
Jun 17 2013 |
12620 |
454.06 |
Jun 10 2013 |
12620 |
454.06 |
Jun 03 2013 |
12620 |
454.06 |
May 27 2013 |
12620 |
454.06 |
May 20 2013 |
12620 |
454.06 |
May 13 2013 |
12620 |
454.06 |
May 06 2013 |
12620 |
454.06 |
Apr 29 2013 |
12620 |
454.06 |
Apr 22 2013 |
12590 |
454.06 |
Apr 15 2013 |
12597 |
454.06 |
Apr 08 2013 |
12597 |
454.06 |
Apr 01 2013 |
12598 |
454.06 |
Mar 25 2013 |
12590 |
454.06 |
Mar 18 2013 |
12590 |
454.06 |
Mar 11 2013 |
12590 |
454.06 |
Mar 04 2013 |
12590 |
454.06 |
Feb 25 2013 |
12590 |
454.06 |
Feb 18 2013 |
12597 |
454.06 |
Feb 11 2013 |
12606 |
454.06 |
Feb 04 2013 |
12572 |
454.06 |
Jan 28 2013 |
12614 |
454.06 |
Jan 21 2013 |
12632 |
454.06 |
Jan 14 2013 |
12715 |
454.06 |
Jan 07 2013 |
12669 |
454.06 |
Dec 31 2012 |
12685 |
454.06 |
Dec 24 2012 |
12701 |
454.06 |
Dec 17 2012 |
12711 |
454.06 |
Dec 10 2012 |
12573 |
454.06 |
Dec 03 2012 |
12742 |
454.06 |
Nov 26 2012 |
12640 |
454.06 |
Nov 19 2012 |
12699 |
454.06 |
Nov 12 2012 |
12806 |
454.06 |
Nov 05 2012 |
12822 |
454.06 |
Oct 29 2012 |
12920 |
454.06 |
Oct 22 2012 |
12962 |
454.06 |
Oct 15 2012 |
12806 |
454.06 |
Oct 02 2012 |
12515 |
454.06 |
Sep 26 2012 |
12503 |
454.06 |