| Oct 28 2021 |
4778 |
427.53 |
| Oct 21 2021 |
4981 |
427.53 |
| Oct 14 2021 |
5045 |
427.53 |
| Oct 07 2021 |
4698 |
429.68 |
| Sep 30 2021 |
4653 |
429.68 |
| Sep 23 2021 |
4463 |
429.68 |
| Sep 16 2021 |
4412 |
429.68 |
| Sep 09 2021 |
4359 |
429.68 |
| Sep 02 2021 |
4372 |
429.68 |
| Aug 26 2021 |
4323 |
429.68 |
| Aug 19 2021 |
4324 |
429.68 |
| Aug 12 2021 |
4319 |
429.68 |
| Aug 05 2021 |
4388 |
429.68 |
| Jul 29 2021 |
4418 |
429.68 |
| Jun 03 2021 |
4431 |
429.68 |
| Oct 30 2020 |
8171 |
427.53 |
| Oct 23 2020 |
8736 |
427.53 |
| Oct 16 2020 |
9157 |
427.53 |
| Oct 09 2020 |
9578 |
427.53 |
| Oct 02 2020 |
9913 |
427.53 |
| Sep 25 2020 |
10113 |
427.53 |
| Sep 18 2020 |
10412 |
427.53 |
| Sep 11 2020 |
10587 |
427.53 |
| Sep 04 2020 |
10743 |
427.53 |
| Aug 28 2020 |
10824 |
427.53 |
| Aug 21 2020 |
10865 |
427.53 |
| Aug 14 2020 |
10875 |
427.53 |
| Aug 07 2020 |
10973 |
427.53 |
| Jul 31 2020 |
11018 |
427.53 |
| Jul 24 2020 |
11018 |
427.53 |
| Jul 17 2020 |
11034 |
427.53 |
| Jul 10 2020 |
11063 |
427.53 |
| Jul 03 2020 |
11107 |
427.53 |
| Jun 26 2020 |
11107 |
427.53 |
| Jun 19 2020 |
11107 |
427.53 |
| Jun 12 2020 |
11111 |
427.53 |
| Jun 05 2020 |
11131 |
427.53 |
| May 29 2020 |
11143 |
427.53 |
| May 22 2020 |
11181 |
427.53 |
| May 15 2020 |
11181 |
427.53 |
| May 08 2020 |
11190 |
427.53 |
| May 01 2020 |
11195 |
427.53 |
| Apr 24 2020 |
11232 |
427.53 |
| Apr 17 2020 |
11232 |
427.53 |
| Apr 10 2020 |
11232 |
427.53 |
| Apr 03 2020 |
11232 |
427.53 |
| Mar 27 2020 |
11232 |
427.53 |
| Mar 20 2020 |
11241 |
427.53 |
| Mar 13 2020 |
11241 |
427.53 |
| Mar 06 2020 |
11241 |
427.53 |
| Feb 28 2020 |
11223 |
427.53 |
| Feb 21 2020 |
11265 |
427.53 |
| Feb 14 2020 |
11270 |
427.53 |
| Feb 07 2020 |
11292 |
427.53 |
| Jan 31 2020 |
11315 |
427.53 |
| Jan 24 2020 |
10982 |
427.53 |
| Jan 17 2020 |
11013 |
427.53 |
| Jan 10 2020 |
11576 |
427.53 |
| Jan 03 2020 |
11483 |
427.53 |
| Dec 27 2019 |
11485 |
427.53 |
| Dec 20 2019 |
11504 |
427.53 |
| Dec 13 2019 |
11558 |
427.53 |
| Dec 06 2019 |
11413 |
427.53 |
| Nov 29 2019 |
11670 |
427.53 |
| Nov 22 2019 |
11725 |
427.53 |
| Nov 15 2019 |
11810 |
427.53 |
| Oct 21 2016 |
8616 |
388.24 |
| Oct 14 2016 |
8492 |
388.24 |
| Oct 07 2016 |
8470 |
388.24 |
| Sep 30 2016 |
9172 |
396.39 |
| Sep 23 2016 |
9006 |
396.39 |
| Sep 16 2016 |
8819 |
396.39 |
| Sep 09 2016 |
8783 |
396.39 |
| Sep 02 2016 |
8763 |
396.39 |
| Aug 26 2016 |
8786 |
396.39 |
| Aug 19 2016 |
8576 |
396.39 |
| Aug 12 2016 |
8566 |
396.39 |
| Aug 05 2016 |
8580 |
396.39 |
| Jul 29 2016 |
8581 |
396.39 |
| Jul 22 2016 |
8566 |
396.39 |
| Jun 28 2016 |
8567 |
396.39 |
| Jun 21 2016 |
8595 |
396.39 |
| Jun 14 2016 |
8595 |
396.39 |
| Jun 07 2016 |
8595 |
396.39 |
| May 31 2016 |
8596 |
396.39 |
| May 24 2016 |
8596 |
396.39 |
| May 17 2016 |
8588 |
396.39 |
| May 10 2016 |
8588 |
396.39 |
| May 03 2016 |
8588 |
396.39 |
| Apr 26 2016 |
8588 |
396.39 |
| Apr 19 2016 |
8581 |
396.39 |
| Apr 12 2016 |
8601 |
396.39 |
| Apr 05 2016 |
8601 |
396.39 |
| Mar 29 2016 |
8601 |
396.39 |
| Mar 22 2016 |
8599 |
396.39 |
| Mar 15 2016 |
8597 |
396.39 |
| Mar 08 2016 |
8603 |
396.39 |
| Mar 01 2016 |
8599 |
396.39 |
| Feb 23 2016 |
8592 |
396.39 |
| Feb 16 2016 |
8554 |
396.39 |
| Feb 09 2016 |
8554 |
396.39 |
| Feb 02 2016 |
8505 |
396.39 |
| Jan 26 2016 |
8523 |
396.39 |
| Jan 19 2016 |
8531 |
396.39 |
| Jan 12 2016 |
8194 |
396.39 |
| Jan 05 2016 |
8452 |
396.39 |
| Dec 29 2015 |
8458 |
396.39 |
| Dec 22 2015 |
8359 |
396.39 |
| Dec 15 2015 |
8267 |
396.39 |
| Dec 08 2015 |
8425 |
396.39 |
| Dec 01 2015 |
8391 |
396.39 |
| Nov 24 2015 |
8320 |
396.39 |
| Nov 17 2015 |
8131 |
396.39 |
| Nov 10 2015 |
8060 |
396.39 |
| Nov 03 2015 |
8100 |
396.39 |
| Oct 27 2015 |
7248 |
386.39 |
| Oct 20 2015 |
7188 |
386.39 |
| Oct 13 2015 |
5606 |
368.22 |
| Oct 06 2015 |
5655 |
368.22 |
| Sep 29 2015 |
5723 |
368.22 |
| Sep 22 2015 |
7993 |
368.22 |
| Sep 15 2015 |
2137 |
368.22 |
| Sep 14 2015 |
5607 |
368.22 |
| Sep 07 2015 |
5610 |
368.22 |
| Aug 31 2015 |
5598 |
368.22 |
| Aug 24 2015 |
5564 |
368.22 |
| Aug 17 2015 |
5568 |
368.22 |
| Aug 10 2015 |
5576 |
368.22 |
| Aug 03 2015 |
5576 |
368.22 |
| Jul 27 2015 |
5576 |
368.22 |
| Jul 20 2015 |
5576 |
368.22 |
| Jul 13 2015 |
5576 |
368.22 |
| Jul 06 2015 |
5576 |
368.22 |
| Jun 29 2015 |
5576 |
368.22 |
| Jun 22 2015 |
5576 |
368.22 |
| Jun 15 2015 |
5576 |
368.22 |
| Jun 08 2015 |
5627 |
368.22 |
| Jun 01 2015 |
5627 |
368.22 |
| May 25 2015 |
5627 |
368.22 |
| May 18 2015 |
5627 |
368.22 |
| May 11 2015 |
5627 |
368.22 |
| May 04 2015 |
5627 |
368.22 |
| Apr 27 2015 |
5625 |
368.22 |
| Apr 20 2015 |
5618 |
368.22 |
| Apr 13 2015 |
5617 |
368.22 |
| Apr 06 2015 |
5621 |
368.22 |
| Mar 30 2015 |
5621 |
368.22 |
| Mar 23 2015 |
5628 |
368.22 |
| Mar 16 2015 |
5625 |
368.22 |
| Mar 09 2015 |
5625 |
368.22 |
| Mar 02 2015 |
5620 |
368.22 |
| Feb 23 2015 |
5568 |
368.22 |
| Feb 16 2015 |
5574 |
368.22 |
| Feb 09 2015 |
5582 |
368.22 |
| Feb 02 2015 |
5586 |
368.22 |
| Jan 26 2015 |
5589 |
368.22 |
| Jan 19 2015 |
5581 |
368.22 |
| Jan 12 2015 |
5494 |
368.22 |
| Jan 05 2015 |
5655 |
368.22 |
| Dec 29 2014 |
5645 |
368.22 |
| Dec 22 2014 |
5677 |
368.22 |
| Dec 15 2014 |
5554 |
368.22 |
| Dec 08 2014 |
5596 |
368.22 |
| Dec 01 2014 |
5627 |
368.22 |
| Nov 24 2014 |
5669 |
368.22 |
| Nov 17 2014 |
5698 |
368.22 |
| Nov 10 2014 |
5747 |
368.22 |
| Oct 20 2014 |
3374 |
324.02 |
| Oct 13 2014 |
4754 |
353.66 |
| Oct 06 2014 |
4784 |
353.66 |
| Sep 29 2014 |
4774 |
352.41 |
| Sep 22 2014 |
4658 |
349.87 |
| Sep 15 2014 |
4295 |
343.57 |
| Sep 08 2014 |
4337 |
343.57 |
| Sep 01 2014 |
4357 |
343.57 |
| Aug 25 2014 |
4361 |
343.57 |
| Aug 18 2014 |
4364 |
343.57 |
| Aug 11 2014 |
4364 |
343.57 |
| Aug 04 2014 |
4364 |
343.57 |
| Jul 28 2014 |
4364 |
343.57 |
| Jul 21 2014 |
4372 |
343.57 |
| Jul 14 2014 |
4372 |
343.57 |
| Jul 07 2014 |
4372 |
343.57 |
| Jun 30 2014 |
4372 |
343.57 |
| Jun 23 2014 |
4371 |
343.57 |
| Jun 16 2014 |
4371 |
343.57 |
| Jun 09 2014 |
4371 |
343.57 |
| Jun 02 2014 |
4371 |
343.57 |
| May 26 2014 |
4371 |
343.57 |
| May 19 2014 |
4371 |
343.57 |
| May 12 2014 |
4371 |
343.57 |
| May 05 2014 |
4371 |
343.57 |
| Apr 28 2014 |
4372 |
343.57 |
| Apr 21 2014 |
4372 |
343.57 |
| Apr 14 2014 |
4381 |
343.57 |
| Apr 07 2014 |
4381 |
343.57 |
| Mar 31 2014 |
4382 |
343.57 |
| Mar 24 2014 |
4382 |
343.57 |
| Mar 17 2014 |
4382 |
343.57 |
| Mar 10 2014 |
4382 |
343.57 |
| Mar 03 2014 |
4382 |
343.57 |
| Feb 24 2014 |
4381 |
343.57 |
| Feb 17 2014 |
4384 |
343.57 |
| Feb 10 2014 |
4381 |
343.57 |
| Feb 03 2014 |
4377 |
343.57 |
| Jan 27 2014 |
4428 |
343.57 |
| Jan 20 2014 |
4407 |
343.57 |
| Jan 13 2014 |
4297 |
343.57 |
| Jan 06 2014 |
4251 |
343.57 |
| Dec 30 2013 |
4311 |
343.57 |
| Dec 23 2013 |
4161 |
343.57 |
| Dec 16 2013 |
4102 |
343.57 |
| Dec 09 2013 |
4108 |
343.57 |
| Dec 02 2013 |
4166 |
343.57 |
| Nov 25 2013 |
4253 |
343.57 |
| Nov 18 2013 |
4565 |
348.46 |
| Nov 11 2013 |
4857 |
354.4 |
| Nov 04 2013 |
4889 |
354.4 |
| Oct 28 2013 |
4893 |
354.4 |
| Oct 21 2013 |
5493 |
366 |
| Oct 14 2013 |
12698 |
455.3 |
| Oct 07 2013 |
11318 |
441.58 |
| Sep 30 2013 |
8434 |
408.78 |
| Sep 23 2013 |
6688 |
385.77 |
| Sep 16 2013 |
6732 |
385.77 |
| Sep 09 2013 |
6758 |
385.77 |
| Sep 02 2013 |
6805 |
385.77 |
| Aug 26 2013 |
6781 |
385.77 |
| Aug 19 2013 |
6793 |
385.77 |
| Aug 12 2013 |
6793 |
385.77 |
| Aug 05 2013 |
6794 |
385.77 |
| Jul 29 2013 |
6795 |
385.77 |
| Jul 22 2013 |
6819 |
385.77 |
| Jul 15 2013 |
6819 |
385.77 |
| Jul 08 2013 |
6819 |
385.77 |
| Jul 01 2013 |
6819 |
385.77 |
| Jun 24 2013 |
6819 |
385.77 |
| Jun 17 2013 |
6819 |
385.77 |
| Jun 10 2013 |
6819 |
385.77 |
| Jun 03 2013 |
6819 |
385.77 |
| May 27 2013 |
6819 |
385.77 |
| May 20 2013 |
6819 |
385.77 |
| May 13 2013 |
6819 |
385.77 |
| May 06 2013 |
6819 |
385.77 |
| Apr 29 2013 |
6819 |
385.77 |
| Apr 22 2013 |
6807 |
385.77 |
| Apr 15 2013 |
6814 |
385.77 |
| Apr 08 2013 |
6814 |
385.77 |
| Apr 01 2013 |
6814 |
385.77 |
| Mar 25 2013 |
6810 |
385.77 |
| Mar 18 2013 |
6810 |
385.77 |
| Mar 11 2013 |
6810 |
385.77 |
| Mar 04 2013 |
6810 |
385.77 |
| Feb 25 2013 |
6810 |
385.77 |
| Feb 18 2013 |
6818 |
385.77 |
| Feb 11 2013 |
6826 |
385.77 |
| Feb 04 2013 |
6794 |
385.77 |
| Jan 28 2013 |
6830 |
385.77 |
| Jan 21 2013 |
6848 |
385.77 |
| Jan 14 2013 |
6915 |
385.77 |
| Jan 07 2013 |
6892 |
385.77 |
| Dec 31 2012 |
6905 |
385.77 |
| Dec 24 2012 |
6900 |
385.77 |
| Dec 17 2012 |
6921 |
385.77 |
| Dec 10 2012 |
6860 |
385.77 |
| Dec 03 2012 |
6955 |
385.77 |
| Nov 26 2012 |
6885 |
385.77 |
| Nov 19 2012 |
8840 |
410.6 |
| Nov 12 2012 |
8883 |
410.6 |
| Nov 05 2012 |
8849 |
410.6 |
| Oct 29 2012 |
8941 |
410.6 |
| Oct 22 2012 |
9543 |
417.88 |
| Oct 15 2012 |
20522 |
540 |
| Oct 02 2012 |
19762 |
540 |
| Sep 26 2012 |
19725 |
540 |
