| Oct 07 2021 |
5579 |
450.38 |
| Sep 30 2021 |
5528 |
450.38 |
| Sep 23 2021 |
5328 |
450.38 |
| Sep 16 2021 |
5243 |
450.38 |
| Sep 09 2021 |
5173 |
450.38 |
| Sep 02 2021 |
5180 |
450.38 |
| Aug 26 2021 |
5117 |
450.38 |
| Aug 19 2021 |
5121 |
450.38 |
| Aug 12 2021 |
5113 |
450.38 |
| Aug 05 2021 |
5190 |
450.38 |
| Jul 29 2021 |
5225 |
450.38 |
| Jun 03 2021 |
5299 |
450.38 |
| Oct 09 2020 |
11248 |
450.38 |
| Oct 02 2020 |
11644 |
450.38 |
| Sep 25 2020 |
11911 |
450.38 |
| Sep 18 2020 |
12233 |
450.38 |
| Sep 11 2020 |
12453 |
450.38 |
| Sep 04 2020 |
12663 |
450.38 |
| Aug 28 2020 |
12748 |
450.38 |
| Aug 21 2020 |
12789 |
450.38 |
| Aug 14 2020 |
12802 |
450.38 |
| Aug 07 2020 |
12913 |
450.38 |
| Jul 31 2020 |
12966 |
450.38 |
| Jul 24 2020 |
12966 |
450.38 |
| Jul 17 2020 |
12987 |
450.38 |
| Jul 10 2020 |
13012 |
450.38 |
| Jul 03 2020 |
13067 |
450.38 |
| Jun 26 2020 |
13067 |
450.38 |
| Jun 19 2020 |
13067 |
450.38 |
| Jun 12 2020 |
13074 |
450.38 |
| Jun 05 2020 |
13096 |
450.38 |
| May 29 2020 |
13115 |
450.38 |
| May 22 2020 |
13161 |
450.38 |
| May 15 2020 |
13161 |
450.38 |
| May 08 2020 |
13168 |
450.38 |
| May 01 2020 |
13173 |
450.38 |
| Apr 24 2020 |
13216 |
450.38 |
| Apr 17 2020 |
13217 |
450.38 |
| Apr 10 2020 |
13217 |
450.38 |
| Apr 03 2020 |
13217 |
450.38 |
| Mar 27 2020 |
13217 |
450.38 |
| Mar 20 2020 |
13227 |
450.38 |
| Mar 13 2020 |
13227 |
450.38 |
| Mar 06 2020 |
13227 |
450.38 |
| Feb 28 2020 |
13202 |
450.38 |
| Feb 21 2020 |
13257 |
450.38 |
| Feb 14 2020 |
13264 |
450.38 |
| Feb 07 2020 |
13285 |
450.38 |
| Jan 31 2020 |
13307 |
450.38 |
| Jan 24 2020 |
12960 |
450.38 |
| Jan 17 2020 |
12999 |
450.38 |
| Jan 10 2020 |
13616 |
450.38 |
| Jan 03 2020 |
13508 |
450.38 |
| Dec 27 2019 |
13518 |
450.38 |
| Dec 20 2019 |
13537 |
450.38 |
| Dec 13 2019 |
13606 |
450.38 |
| Dec 06 2019 |
13499 |
450.38 |
| Nov 29 2019 |
13773 |
450.38 |
| Nov 22 2019 |
13814 |
450.38 |
| Nov 15 2019 |
13938 |
450.38 |
| Nov 08 2019 |
14109 |
450.38 |
| Nov 01 2019 |
12684 |
435.34 |
| Oct 25 2019 |
11239 |
420.29 |
| Oct 18 2019 |
11729 |
428.2 |
| Oct 11 2019 |
11829 |
428.2 |
| Oct 04 2019 |
12258 |
431.78 |
| Sep 27 2019 |
12243 |
431.78 |
| Sep 20 2019 |
12073 |
431.78 |
| Sep 13 2019 |
12103 |
431.78 |
| Sep 06 2019 |
11826 |
431.78 |
| Aug 30 2019 |
11868 |
431.78 |
| Aug 23 2019 |
11884 |
431.78 |
| Aug 16 2019 |
11795 |
431.78 |
| Aug 09 2019 |
11795 |
431.78 |
| Aug 02 2019 |
11801 |
431.78 |
| Jul 26 2019 |
11808 |
431.78 |
| Jul 19 2019 |
11824 |
431.78 |
| Jul 12 2019 |
11848 |
431.78 |
| Jul 05 2019 |
11858 |
431.78 |
| Jun 28 2019 |
11879 |
431.78 |
| Jun 21 2019 |
11900 |
431.78 |
| Jun 14 2019 |
11894 |
431.78 |
| Jun 07 2019 |
11880 |
431.78 |
| May 31 2019 |
11898 |
431.78 |
| May 24 2019 |
11900 |
431.78 |
| May 17 2019 |
11923 |
431.78 |
| May 10 2019 |
11918 |
431.78 |
| May 03 2019 |
11925 |
431.78 |
| Apr 26 2019 |
11917 |
431.78 |
| Apr 19 2019 |
11916 |
431.78 |
| Apr 12 2019 |
11919 |
431.78 |
| Apr 05 2019 |
11919 |
431.78 |
| Mar 29 2019 |
11920 |
431.78 |
| Mar 22 2019 |
11915 |
431.78 |
| Mar 15 2019 |
11925 |
431.78 |
| Mar 08 2019 |
11872 |
431.78 |
| Mar 01 2019 |
11875 |
431.78 |
| Feb 22 2019 |
11870 |
431.78 |
| Feb 15 2019 |
11888 |
431.78 |
| Feb 08 2019 |
11872 |
431.78 |
| Feb 01 2019 |
11895 |
431.78 |
| Jan 25 2019 |
11895 |
431.78 |
| Jan 18 2019 |
11509 |
431.78 |
| Jan 11 2019 |
12041 |
431.78 |
| Jan 04 2019 |
12112 |
431.78 |
| Dec 28 2018 |
12118 |
431.78 |
| Dec 21 2018 |
12046 |
431.78 |
| Dec 14 2018 |
12082 |
431.78 |
| Dec 07 2018 |
12232 |
431.78 |
| Nov 30 2018 |
12385 |
431.78 |
| Nov 23 2018 |
12501 |
431.78 |
| Nov 16 2018 |
12725 |
431.78 |
| Nov 09 2018 |
12750 |
431.78 |
| Nov 02 2018 |
13170 |
435.37 |
| Oct 26 2018 |
10303 |
408.96 |
| Oct 19 2018 |
10329 |
408.96 |
| Oct 12 2018 |
7487 |
375.84 |
| Oct 05 2018 |
7330 |
375.84 |
| Sep 28 2018 |
9038 |
396.88 |
| Sep 21 2018 |
9004 |
396.88 |
| Sep 14 2018 |
8651 |
393.95 |
| Sep 07 2018 |
8654 |
393.95 |
| Aug 31 2018 |
8600 |
393.95 |
| Aug 24 2018 |
8565 |
393.95 |
| Aug 17 2018 |
8562 |
393.95 |
| Aug 10 2018 |
8564 |
393.95 |
| Aug 03 2018 |
8578 |
393.95 |
| Jul 27 2018 |
8585 |
393.95 |
| Jul 20 2018 |
8593 |
393.95 |
| Jul 13 2018 |
8593 |
393.95 |
| Jul 06 2018 |
8584 |
393.95 |
| Jun 29 2018 |
8630 |
393.95 |
| Jun 22 2018 |
8630 |
393.95 |
| Jun 15 2018 |
8648 |
393.95 |
| Jun 08 2018 |
8662 |
393.95 |
| Jun 01 2018 |
8655 |
393.95 |
| May 25 2018 |
8665 |
393.95 |
| May 18 2018 |
8656 |
393.95 |
| May 11 2018 |
8674 |
393.95 |
| May 04 2018 |
8721 |
393.95 |
| Apr 27 2018 |
8718 |
393.95 |
| Apr 20 2018 |
8743 |
393.95 |
| Apr 13 2018 |
8742 |
393.95 |
| Apr 06 2018 |
8742 |
393.95 |
| Mar 30 2018 |
8743 |
393.95 |
| Mar 23 2018 |
8743 |
393.95 |
| Mar 16 2018 |
8737 |
393.95 |
| Mar 09 2018 |
8737 |
393.95 |
| Mar 02 2018 |
8739 |
393.95 |
| Feb 23 2018 |
8738 |
393.95 |
| Feb 16 2018 |
8747 |
393.95 |
| Feb 09 2018 |
8743 |
393.95 |
| Feb 02 2018 |
8757 |
393.95 |
| Jan 26 2018 |
8782 |
393.95 |
| Jan 19 2018 |
8760 |
393.95 |
| Jan 12 2018 |
8457 |
393.95 |
| Jan 05 2018 |
8683 |
393.95 |
| Dec 29 2017 |
8694 |
393.95 |
| Dec 22 2017 |
8682 |
393.95 |
| Dec 15 2017 |
8650 |
393.95 |
| Dec 08 2017 |
8856 |
393.95 |
| Dec 01 2017 |
8890 |
393.95 |
| Nov 24 2017 |
8909 |
393.95 |
| Nov 17 2017 |
8940 |
393.95 |
| Nov 10 2017 |
9179 |
393.95 |
| Nov 03 2017 |
9169 |
393.95 |
| Oct 27 2017 |
10549 |
410.74 |
| Oct 20 2017 |
10426 |
409 |
| Oct 13 2017 |
12535 |
432.14 |
| Oct 06 2017 |
14510 |
452.01 |
| Sep 29 2017 |
14529 |
452.01 |
| Sep 22 2017 |
15597 |
462.55 |
| Sep 15 2017 |
16815 |
473.32 |
| Sep 08 2017 |
16661 |
473.32 |
| Sep 01 2017 |
16668 |
473.32 |
| Aug 25 2017 |
16678 |
473.32 |
| Aug 18 2017 |
16711 |
473.32 |
| Aug 11 2017 |
17708 |
483.79 |
| Aug 04 2017 |
17734 |
483.79 |
| Jul 28 2017 |
17732 |
483.79 |
| Jul 21 2017 |
17756 |
483.79 |
| Jul 14 2017 |
17759 |
483.79 |
| Jul 07 2017 |
17754 |
483.79 |
| Jun 30 2017 |
17765 |
483.79 |
| Jun 23 2017 |
17764 |
483.79 |
| Jun 16 2017 |
17758 |
483.79 |
| Jun 09 2017 |
17733 |
483.79 |
| Jun 02 2017 |
17736 |
483.79 |
| May 26 2017 |
17566 |
483.79 |
| May 19 2017 |
17588 |
483.79 |
| May 12 2017 |
17530 |
483.79 |
| May 05 2017 |
17475 |
483.79 |
| Apr 28 2017 |
17447 |
483.79 |
| Apr 21 2017 |
17421 |
483.79 |
| Apr 14 2017 |
17446 |
483.79 |
| Apr 07 2017 |
17447 |
483.79 |
| Mar 31 2017 |
17447 |
483.79 |
| Mar 24 2017 |
17448 |
483.79 |
| Mar 17 2017 |
17439 |
483.79 |
| Mar 10 2017 |
17456 |
483.79 |
| Mar 03 2017 |
17456 |
483.79 |
| Feb 24 2017 |
17457 |
483.79 |
| Feb 17 2017 |
17472 |
483.79 |
| Feb 10 2017 |
17494 |
483.79 |
| Feb 03 2017 |
17482 |
483.79 |
| Jan 27 2017 |
17481 |
483.79 |
| Jan 20 2017 |
17504 |
483.79 |
| Jan 13 2017 |
17529 |
483.79 |
| Jan 06 2017 |
17763 |
483.79 |
| Dec 30 2016 |
17830 |
483.79 |
| Dec 23 2016 |
17831 |
483.79 |
| Dec 16 2016 |
17874 |
483.79 |
| Dec 09 2016 |
17961 |
483.79 |
| Dec 02 2016 |
18325 |
483.79 |
| Nov 25 2016 |
18262 |
483.79 |
| Nov 18 2016 |
18508 |
483.79 |
| Nov 11 2016 |
18798 |
483.79 |
| Nov 04 2016 |
18825 |
483.79 |
| Oct 28 2016 |
18765 |
483.79 |
| Oct 21 2016 |
19484 |
489.04 |
| Oct 14 2016 |
19403 |
489.04 |
| Oct 07 2016 |
19332 |
489.48 |
| Sep 30 2016 |
19286 |
489.48 |
| Oct 27 2015 |
9361 |
410.48 |
| Oct 20 2015 |
10355 |
422.75 |
| Oct 13 2015 |
12422 |
447.45 |
| Oct 06 2015 |
12421 |
447.45 |
| Sep 29 2015 |
12518 |
447.45 |
| Sep 22 2015 |
10358 |
447.45 |
| Sep 15 2015 |
15636 |
447.45 |
| Sep 14 2015 |
12129 |
447.45 |
| Sep 07 2015 |
12121 |
447.45 |
| Aug 31 2015 |
12107 |
447.45 |
| Aug 24 2015 |
12032 |
447.45 |
| Aug 17 2015 |
12055 |
447.45 |
| Aug 10 2015 |
12069 |
447.45 |
| Aug 03 2015 |
12069 |
447.45 |
| Jul 27 2015 |
12069 |
447.45 |
| Jul 20 2015 |
12068 |
447.45 |
| Jul 13 2015 |
12068 |
447.45 |
| Jul 06 2015 |
12068 |
447.45 |
| Jun 29 2015 |
12068 |
447.45 |
| Jun 22 2015 |
12068 |
447.45 |
| Jun 15 2015 |
12068 |
447.45 |
| Jun 08 2015 |
12157 |
447.45 |
| Jun 01 2015 |
12157 |
447.45 |
| May 25 2015 |
12157 |
447.45 |
| May 18 2015 |
12157 |
447.45 |
| May 11 2015 |
12157 |
447.45 |
| May 04 2015 |
12157 |
447.45 |
| Apr 27 2015 |
12144 |
447.45 |
| Apr 20 2015 |
12134 |
447.45 |
| Apr 13 2015 |
12134 |
447.45 |
| Apr 06 2015 |
12154 |
447.45 |
| Mar 30 2015 |
12154 |
447.45 |
| Mar 23 2015 |
12167 |
447.45 |
| Mar 16 2015 |
12159 |
447.45 |
| Mar 09 2015 |
12158 |
447.45 |
| Mar 02 2015 |
12146 |
447.45 |
| Feb 23 2015 |
12057 |
447.45 |
| Feb 16 2015 |
12043 |
447.45 |
| Feb 09 2015 |
12053 |
447.45 |
| Feb 02 2015 |
12061 |
447.45 |
| Jan 26 2015 |
12050 |
447.45 |
| Jan 19 2015 |
12034 |
447.45 |
| Jan 12 2015 |
11919 |
447.45 |
| Jan 05 2015 |
12199 |
447.45 |
| Dec 29 2014 |
12169 |
447.45 |
| Dec 22 2014 |
12207 |
447.45 |
| Dec 15 2014 |
11999 |
447.45 |
| Dec 08 2014 |
12079 |
447.45 |
| Dec 01 2014 |
12114 |
447.45 |
| Nov 24 2014 |
12129 |
447.45 |
| Nov 17 2014 |
12241 |
447.45 |
| Nov 10 2014 |
12314 |
447.45 |
| Nov 03 2014 |
15962 |
483.52 |
| Oct 27 2014 |
22066 |
542.31 |
| Oct 20 2014 |
27372 |
600.13 |
| Sep 22 2014 |
20074 |
522.15 |
| Sep 15 2014 |
19882 |
522.15 |
| Sep 08 2014 |
19746 |
522.15 |
| Sep 01 2014 |
19823 |
522.15 |
| Aug 25 2014 |
19853 |
522.15 |
| Aug 18 2014 |
19861 |
522.15 |
| Aug 11 2014 |
19861 |
522.15 |
| Aug 04 2014 |
19861 |
522.15 |
| Jul 28 2014 |
19861 |
522.15 |
| Jul 21 2014 |
19880 |
522.15 |
| Jul 14 2014 |
19880 |
522.15 |
| Jul 07 2014 |
19880 |
522.15 |
| Jun 30 2014 |
19880 |
522.15 |
| Jun 23 2014 |
19880 |
522.15 |
| Jun 16 2014 |
19880 |
522.15 |
| Jun 09 2014 |
19880 |
522.15 |
| Jun 02 2014 |
19880 |
522.15 |
| May 26 2014 |
19880 |
522.15 |
| May 19 2014 |
19880 |
522.15 |
| May 12 2014 |
19882 |
522.15 |
| May 05 2014 |
19882 |
522.15 |
| Apr 28 2014 |
19883 |
522.15 |
| Apr 21 2014 |
19883 |
522.15 |
| Apr 14 2014 |
19898 |
522.15 |
| Apr 07 2014 |
19898 |
522.15 |
| Mar 31 2014 |
19899 |
522.15 |
| Mar 24 2014 |
19899 |
522.15 |
| Mar 17 2014 |
19899 |
522.15 |
| Mar 10 2014 |
19898 |
522.15 |
| Mar 03 2014 |
19898 |
522.15 |
| Feb 24 2014 |
19891 |
522.15 |
| Feb 17 2014 |
19906 |
522.15 |
| Feb 10 2014 |
19905 |
522.15 |
| Feb 03 2014 |
19896 |
522.15 |
| Jan 27 2014 |
19958 |
522.15 |
| Jan 20 2014 |
19902 |
522.15 |
| Jan 13 2014 |
19713 |
522.15 |
| Jan 06 2014 |
19655 |
522.15 |
| Dec 30 2013 |
19796 |
522.15 |
| Dec 23 2013 |
19579 |
522.15 |
| Dec 16 2013 |
19384 |
522.15 |
| Dec 09 2013 |
19420 |
522.15 |
| Dec 02 2013 |
19619 |
522.15 |
| Nov 25 2013 |
19943 |
522.15 |
| Nov 18 2013 |
20053 |
522.15 |
| Oct 21 2013 |
25707 |
596.88 |
| Oct 14 2013 |
25687 |
596.88 |
| Oct 07 2013 |
25317 |
596.88 |
| Sep 30 2013 |
25465 |
600.2 |
| Sep 23 2013 |
23071 |
570.4 |
| Sep 16 2013 |
22781 |
570.4 |
| Sep 09 2013 |
22647 |
570.4 |
| Sep 02 2013 |
22803 |
570.4 |
| Aug 26 2013 |
22753 |
570.4 |
| Aug 19 2013 |
22776 |
570.4 |
| Aug 12 2013 |
22777 |
570.4 |
| Aug 05 2013 |
22779 |
570.4 |
| Jul 29 2013 |
22780 |
570.4 |
| Jul 22 2013 |
22826 |
570.4 |
| Jul 15 2013 |
22826 |
570.4 |
| Jul 08 2013 |
22827 |
570.4 |
| Jul 01 2013 |
22827 |
570.4 |
| Jun 24 2013 |
22828 |
570.4 |
| Jun 17 2013 |
22828 |
570.4 |
| Jun 10 2013 |
22828 |
570.4 |
| Jun 03 2013 |
22828 |
570.4 |
| May 27 2013 |
22828 |
570.4 |
| May 20 2013 |
22828 |
570.4 |
| May 13 2013 |
22828 |
570.4 |
| May 06 2013 |
22828 |
570.4 |
| Apr 29 2013 |
22828 |
570.4 |
| Apr 22 2013 |
22790 |
570.4 |
| Apr 15 2013 |
22797 |
570.4 |
| Apr 08 2013 |
22797 |
570.4 |
| Apr 01 2013 |
22797 |
570.4 |
| Mar 25 2013 |
22789 |
570.4 |
| Mar 18 2013 |
22789 |
570.4 |
| Mar 11 2013 |
22789 |
570.4 |
| Mar 04 2013 |
22789 |
570.4 |
| Feb 25 2013 |
22789 |
570.4 |
| Feb 18 2013 |
22789 |
570.4 |
| Feb 11 2013 |
22798 |
570.4 |
| Feb 04 2013 |
22762 |
570.4 |
| Jan 28 2013 |
22806 |
570.4 |
| Jan 21 2013 |
22828 |
570.4 |
| Jan 14 2013 |
22948 |
570.4 |
| Jan 07 2013 |
22909 |
570.4 |
| Dec 31 2012 |
22914 |
570.4 |
| Dec 24 2012 |
22927 |
570.4 |
| Dec 17 2012 |
19917 |
532.24 |
| Dec 10 2012 |
19718 |
532.24 |
| Dec 03 2012 |
19932 |
532.24 |
| Nov 26 2012 |
19827 |
532.24 |
| Nov 19 2012 |
19908 |
532.24 |
| Nov 12 2012 |
20005 |
532.24 |
| Nov 05 2012 |
19997 |
532.24 |
| Oct 29 2012 |
21770 |
551.82 |
| Oct 22 2012 |
21608 |
551.82 |
| Oct 15 2012 |
18671 |
518.47 |
| Oct 02 2012 |
16885 |
504 |
| Sep 26 2012 |
16858 |
504 |
