Dec 09 2013 |
29661 |
649.84 |
Dec 02 2013 |
29972 |
649.84 |
Nov 25 2013 |
30444 |
649.84 |
Nov 18 2013 |
30239 |
645.74 |
Nov 11 2013 |
30337 |
645.74 |
Nov 04 2013 |
30215 |
645.74 |
Oct 28 2013 |
29881 |
645.74 |
Oct 21 2013 |
28745 |
638.18 |
Oct 14 2013 |
28437 |
633.05 |
Oct 07 2013 |
27995 |
633.05 |
Sep 30 2013 |
27803 |
633.05 |
Sep 23 2013 |
27280 |
625.35 |
Sep 16 2013 |
26917 |
625.35 |
Sep 09 2013 |
26144 |
616.58 |
Sep 02 2013 |
26341 |
616.58 |
Aug 26 2013 |
26281 |
616.58 |
Aug 19 2013 |
26304 |
616.58 |
Aug 12 2013 |
26304 |
616.58 |
Aug 05 2013 |
26306 |
616.58 |
Jul 29 2013 |
26307 |
616.58 |
Jul 22 2013 |
26352 |
616.58 |
Jul 15 2013 |
26352 |
616.58 |
Jul 08 2013 |
26353 |
616.58 |
Jul 01 2013 |
26353 |
616.58 |
Jun 24 2013 |
26354 |
616.58 |
Jun 17 2013 |
26354 |
616.58 |
Jun 10 2013 |
26354 |
616.58 |
Jun 03 2013 |
26354 |
616.58 |
May 27 2013 |
26354 |
616.58 |
May 20 2013 |
26354 |
616.58 |
May 13 2013 |
26354 |
616.58 |
May 06 2013 |
26354 |
616.58 |
Apr 29 2013 |
26354 |
616.58 |
Apr 22 2013 |
26316 |
616.58 |
Apr 15 2013 |
26324 |
616.58 |
Apr 08 2013 |
26324 |
616.58 |
Apr 01 2013 |
26324 |
616.58 |
Mar 25 2013 |
26311 |
616.58 |
Mar 18 2013 |
26311 |
616.58 |
Mar 11 2013 |
26311 |
616.58 |
Mar 04 2013 |
26311 |
616.58 |
Feb 25 2013 |
26311 |
616.58 |
Feb 18 2013 |
26309 |
616.58 |
Feb 11 2013 |
26318 |
616.58 |
Feb 04 2013 |
26282 |
616.58 |
Jan 28 2013 |
26335 |
616.58 |
Jan 21 2013 |
26351 |
616.58 |
Jan 14 2013 |
26468 |
616.58 |
Jan 07 2013 |
26427 |
616.58 |
Dec 31 2012 |
26408 |
616.58 |
Dec 24 2012 |
26419 |
616.58 |
Dec 17 2012 |
26408 |
616.58 |
Dec 10 2012 |
26150 |
616.58 |
Dec 03 2012 |
25965 |
610.32 |
Nov 26 2012 |
25842 |
610.32 |
Nov 19 2012 |
25885 |
610.32 |
Nov 12 2012 |
25722 |
606.08 |
Nov 05 2012 |
25735 |
606.08 |
Oct 29 2012 |
25938 |
606.08 |
Oct 22 2012 |
25284 |
600.29 |
Oct 15 2012 |
25030 |
600.29 |
Oct 02 2012 |
24466 |
606.03 |
Sep 26 2012 |
24456 |
606.03 |