| Dec 08 2015 |
28882 |
604.14 |
| Dec 01 2015 |
29012 |
604.14 |
| Nov 24 2015 |
28741 |
604.14 |
| Nov 17 2015 |
26133 |
577.15 |
| Nov 10 2015 |
24411 |
557.79 |
| Nov 03 2015 |
24489 |
557.79 |
| Oct 27 2015 |
24395 |
555.93 |
| Oct 20 2015 |
23834 |
550.49 |
| Oct 13 2015 |
23169 |
550.49 |
| Oct 06 2015 |
23155 |
550.49 |
| Sep 29 2015 |
23122 |
550.49 |
| Sep 22 2015 |
3417 |
550.49 |
| Sep 15 2015 |
3410 |
549.15 |
| Sep 14 2015 |
22136 |
549.15 |
| Sep 07 2015 |
22107 |
549.15 |
| Aug 31 2015 |
22143 |
549.15 |
| Aug 24 2015 |
22049 |
549.15 |
| Aug 17 2015 |
22084 |
549.15 |
| Aug 10 2015 |
22095 |
549.15 |
| Aug 03 2015 |
22094 |
549.15 |
| Jul 27 2015 |
22094 |
549.15 |
| Jul 20 2015 |
22093 |
549.15 |
| Jul 13 2015 |
22093 |
549.15 |
| Jul 06 2015 |
22093 |
549.15 |
| Jun 29 2015 |
22093 |
549.15 |
| Jun 22 2015 |
22093 |
549.15 |
| Jun 15 2015 |
22093 |
549.15 |
| Jun 08 2015 |
22246 |
549.15 |
| Jun 01 2015 |
22246 |
549.15 |
| May 25 2015 |
22246 |
549.15 |
| May 18 2015 |
22246 |
549.15 |
| May 11 2015 |
22246 |
549.15 |
| May 04 2015 |
22246 |
549.15 |
| Apr 27 2015 |
22221 |
549.15 |
| Apr 20 2015 |
22207 |
549.15 |
| Apr 13 2015 |
22206 |
549.15 |
| Apr 06 2015 |
22246 |
549.15 |
| Mar 30 2015 |
22246 |
549.15 |
| Mar 23 2015 |
22266 |
549.15 |
| Mar 16 2015 |
22247 |
549.15 |
| Mar 09 2015 |
22246 |
549.15 |
| Mar 02 2015 |
22232 |
549.15 |
| Feb 23 2015 |
22084 |
549.15 |
| Feb 16 2015 |
22057 |
549.15 |
| Feb 09 2015 |
22068 |
549.15 |
| Feb 02 2015 |
22081 |
549.15 |
| Jan 26 2015 |
22068 |
549.15 |
| Jan 19 2015 |
22044 |
549.15 |
| Jan 12 2015 |
21901 |
549.15 |
| Jan 05 2015 |
22223 |
549.15 |
| Dec 29 2014 |
22237 |
549.15 |
| Dec 22 2014 |
22273 |
549.15 |
| Dec 15 2014 |
21940 |
549.15 |
| Dec 08 2014 |
22166 |
549.15 |
| Dec 01 2014 |
20629 |
531.17 |
| Nov 24 2014 |
20634 |
531.17 |
| Nov 17 2014 |
20318 |
525.89 |
| Nov 10 2014 |
20485 |
525.89 |
| Nov 03 2014 |
18286 |
505.3 |
| Oct 27 2014 |
18409 |
506.36 |
| Oct 20 2014 |
18593 |
506.36 |
| Oct 13 2014 |
16052 |
483.36 |
| Oct 06 2014 |
15794 |
483.36 |
| Sep 29 2014 |
13780 |
461.87 |
| Sep 22 2014 |
13876 |
461.87 |
| Sep 15 2014 |
13575 |
460.11 |
| Sep 08 2014 |
13527 |
460.11 |
| Sep 01 2014 |
13582 |
460.11 |
| Aug 25 2014 |
13596 |
460.11 |
| Aug 18 2014 |
13602 |
460.11 |
| Aug 11 2014 |
13602 |
460.11 |
| Aug 04 2014 |
13602 |
460.11 |
| Jul 28 2014 |
13602 |
460.11 |
| Jul 21 2014 |
13621 |
460.11 |
| Jul 14 2014 |
13621 |
460.11 |
| Jul 07 2014 |
13621 |
460.11 |
| Jun 30 2014 |
13621 |
460.11 |
| Jun 23 2014 |
13621 |
460.11 |
| Jun 16 2014 |
13621 |
460.11 |
| Jun 09 2014 |
13621 |
460.11 |
| Jun 02 2014 |
13621 |
460.11 |
| May 26 2014 |
13621 |
460.11 |
| May 19 2014 |
13621 |
460.11 |
| May 12 2014 |
13622 |
460.11 |
| May 05 2014 |
13622 |
460.11 |
| Apr 28 2014 |
13623 |
460.11 |
| Apr 21 2014 |
13623 |
460.11 |
| Apr 14 2014 |
13644 |
460.11 |
| Apr 07 2014 |
13644 |
460.11 |
| Mar 31 2014 |
13645 |
460.11 |
| Mar 24 2014 |
13645 |
460.11 |
| Mar 17 2014 |
13645 |
460.11 |
| Mar 10 2014 |
13645 |
460.11 |
| Mar 03 2014 |
13645 |
460.11 |
| Feb 24 2014 |
13638 |
460.11 |
| Feb 17 2014 |
13651 |
460.11 |
| Feb 10 2014 |
13650 |
460.11 |
| Feb 03 2014 |
13636 |
460.11 |
| Jan 27 2014 |
13698 |
460.11 |
| Jan 20 2014 |
13652 |
460.11 |
| Jan 13 2014 |
13472 |
460.11 |
| Jan 06 2014 |
13426 |
460.11 |
| Dec 30 2013 |
13548 |
460.11 |
| Dec 23 2013 |
13351 |
460.11 |
| Dec 16 2013 |
13192 |
460.11 |
| Dec 09 2013 |
13921 |
466.6 |
| Dec 02 2013 |
14130 |
466.6 |
| Nov 25 2013 |
16057 |
482.95 |
| Nov 18 2013 |
16205 |
483.37 |
| Nov 11 2013 |
16202 |
483.37 |
| Nov 04 2013 |
16082 |
483.37 |
| Oct 28 2013 |
15951 |
483.37 |
| Oct 21 2013 |
15630 |
483.37 |
| Oct 14 2013 |
17277 |
500.14 |
| Oct 07 2013 |
19383 |
523.85 |
| Sep 30 2013 |
19262 |
523.85 |
| Sep 23 2013 |
20808 |
541.9 |
| Sep 16 2013 |
20577 |
541.9 |
| Sep 09 2013 |
21052 |
548.61 |
| Sep 02 2013 |
21193 |
548.61 |
| Aug 26 2013 |
21148 |
548.61 |
| Aug 19 2013 |
21168 |
548.61 |
| Aug 12 2013 |
21169 |
548.61 |
| Aug 05 2013 |
21171 |
548.61 |
| Jul 29 2013 |
21172 |
548.61 |
| Jul 22 2013 |
21219 |
548.61 |
| Jul 15 2013 |
21219 |
548.61 |
| Jul 08 2013 |
21219 |
548.61 |
| Jul 01 2013 |
21219 |
548.61 |
| Jun 24 2013 |
21220 |
548.61 |
| Jun 17 2013 |
21220 |
548.61 |
| Jun 10 2013 |
21220 |
548.61 |
| Jun 03 2013 |
21220 |
548.61 |
| May 27 2013 |
21220 |
548.61 |
| May 20 2013 |
21220 |
548.61 |
| May 13 2013 |
21220 |
548.61 |
| May 06 2013 |
21220 |
548.61 |
| Apr 29 2013 |
21220 |
548.61 |
| Apr 22 2013 |
21179 |
548.61 |
| Apr 15 2013 |
21186 |
548.61 |
| Apr 08 2013 |
21186 |
548.61 |
| Apr 01 2013 |
21186 |
548.61 |
| Mar 25 2013 |
21174 |
548.61 |
| Mar 18 2013 |
21174 |
548.61 |
| Mar 11 2013 |
21174 |
548.61 |
| Mar 04 2013 |
21174 |
548.61 |
| Feb 25 2013 |
21174 |
548.61 |
| Feb 18 2013 |
21176 |
548.61 |
| Feb 11 2013 |
21185 |
548.61 |
| Feb 04 2013 |
21148 |
548.61 |
| Jan 28 2013 |
21185 |
548.61 |
| Jan 21 2013 |
21210 |
548.61 |
| Jan 14 2013 |
21320 |
548.61 |
| Jan 07 2013 |
21280 |
548.61 |
| Dec 31 2012 |
21285 |
548.61 |
| Dec 24 2012 |
21291 |
548.61 |
| Dec 17 2012 |
21825 |
555.94 |
| Dec 10 2012 |
21614 |
555.94 |
| Dec 03 2012 |
22005 |
558.33 |
| Nov 26 2012 |
21909 |
558.33 |
| Nov 19 2012 |
21967 |
558.33 |
| Nov 12 2012 |
23816 |
580.52 |
| Nov 05 2012 |
23811 |
580.52 |
| Oct 29 2012 |
23441 |
572.92 |
| Oct 22 2012 |
23662 |
578.59 |
| Oct 15 2012 |
23431 |
578.59 |
| Oct 02 2012 |
22592 |
579.62 |
| Sep 26 2012 |
22569 |
579.62 |
