| Nov 29 2019 |
10862 |
418.47 |
| Nov 22 2019 |
10916 |
418.47 |
| Nov 15 2019 |
11009 |
418.47 |
| Nov 08 2019 |
11135 |
418.47 |
| Nov 01 2019 |
11120 |
418.47 |
| Oct 25 2019 |
11069 |
418.47 |
| Oct 18 2019 |
10792 |
418.47 |
| Oct 11 2019 |
12149 |
431.65 |
| Oct 04 2019 |
12245 |
431.65 |
| Sep 27 2019 |
12230 |
431.65 |
| Sep 20 2019 |
12058 |
431.65 |
| Sep 13 2019 |
12088 |
431.65 |
| Sep 06 2019 |
12773 |
441.32 |
| Aug 30 2019 |
12824 |
441.32 |
| Aug 23 2019 |
12838 |
441.32 |
| Aug 16 2019 |
12750 |
441.32 |
| Aug 09 2019 |
12750 |
441.32 |
| Aug 02 2019 |
12757 |
441.32 |
| Jul 26 2019 |
12761 |
441.32 |
| Jul 19 2019 |
12775 |
441.32 |
| Jul 12 2019 |
12798 |
441.32 |
| Jul 05 2019 |
12813 |
441.32 |
| Jun 28 2019 |
12837 |
441.32 |
| Jun 21 2019 |
12858 |
441.32 |
| Jun 14 2019 |
12850 |
441.32 |
| Jun 07 2019 |
12833 |
441.32 |
| May 31 2019 |
12856 |
441.32 |
| May 24 2019 |
12854 |
441.32 |
| May 17 2019 |
12879 |
441.32 |
| May 10 2019 |
12874 |
441.32 |
| May 03 2019 |
12882 |
441.32 |
| Apr 26 2019 |
12875 |
441.32 |
| Apr 19 2019 |
12874 |
441.32 |
| Apr 12 2019 |
12876 |
441.32 |
| Apr 05 2019 |
12876 |
441.32 |
| Mar 29 2019 |
12877 |
441.32 |
| Mar 22 2019 |
12872 |
441.32 |
| Mar 15 2019 |
12880 |
441.32 |
| Mar 08 2019 |
12818 |
441.32 |
| Mar 01 2019 |
12822 |
441.32 |
| Feb 22 2019 |
12815 |
441.32 |
| Feb 15 2019 |
12833 |
441.32 |
| Feb 08 2019 |
12823 |
441.32 |
| Feb 01 2019 |
12845 |
441.32 |
| Jan 25 2019 |
12846 |
441.32 |
| Jan 18 2019 |
12428 |
441.32 |
| Jan 11 2019 |
12975 |
441.32 |
| Jan 04 2019 |
13060 |
441.32 |
| Dec 28 2018 |
13060 |
441.32 |
| Dec 21 2018 |
12978 |
441.32 |
| Dec 14 2018 |
13037 |
441.32 |
| Dec 07 2018 |
14248 |
452.75 |
| Nov 30 2018 |
14466 |
452.75 |
| Nov 23 2018 |
14612 |
452.75 |
| Nov 16 2018 |
14874 |
452.75 |
| Nov 09 2018 |
14950 |
452.75 |
| Nov 02 2018 |
14970 |
452.75 |
| Oct 26 2018 |
14695 |
452.75 |
| Oct 19 2018 |
14758 |
452.75 |
| Oct 12 2018 |
15525 |
460.65 |
| Oct 05 2018 |
10090 |
409.15 |
| Sep 28 2018 |
10110 |
409.15 |
| Sep 21 2018 |
10104 |
409.15 |
| Sep 14 2018 |
5984 |
357.64 |
| Sep 07 2018 |
5990 |
357.64 |
| Aug 31 2018 |
5930 |
357.64 |
| Aug 24 2018 |
5925 |
357.64 |
| Aug 17 2018 |
5919 |
357.64 |
| Aug 10 2018 |
5922 |
357.64 |
| Aug 03 2018 |
5935 |
357.64 |
| Jul 27 2018 |
5943 |
357.64 |
| Jul 20 2018 |
5945 |
357.64 |
| Jul 13 2018 |
5944 |
357.64 |
| Jul 06 2018 |
5940 |
357.64 |
| Jun 29 2018 |
5980 |
357.64 |
| Jun 22 2018 |
5980 |
357.64 |
| Jun 15 2018 |
5984 |
357.64 |
| Jun 08 2018 |
5992 |
357.64 |
| Jun 01 2018 |
5987 |
357.64 |
| May 25 2018 |
6001 |
357.64 |
| May 18 2018 |
5997 |
357.64 |
| May 11 2018 |
6008 |
357.64 |
| May 04 2018 |
6040 |
357.64 |
| Apr 27 2018 |
6037 |
357.64 |
| Apr 20 2018 |
6053 |
357.64 |
| Apr 13 2018 |
6052 |
357.64 |
| Apr 06 2018 |
6052 |
357.64 |
| Mar 30 2018 |
6051 |
357.64 |
| Mar 23 2018 |
6051 |
357.64 |
| Mar 16 2018 |
6048 |
357.64 |
| Mar 09 2018 |
6048 |
357.64 |
| Mar 02 2018 |
6048 |
357.64 |
| Feb 23 2018 |
6049 |
357.64 |
| Feb 16 2018 |
6058 |
357.64 |
| Feb 09 2018 |
6054 |
357.64 |
| Feb 02 2018 |
6069 |
357.64 |
| Jan 26 2018 |
6086 |
357.64 |
| Jan 19 2018 |
6076 |
357.64 |
| Jan 12 2018 |
5815 |
357.64 |
| Jan 05 2018 |
6019 |
357.64 |
| Dec 29 2017 |
6017 |
357.64 |
| Dec 22 2017 |
6013 |
357.64 |
| Dec 15 2017 |
6007 |
357.64 |
| Dec 08 2017 |
6157 |
357.64 |
| Dec 01 2017 |
6192 |
357.64 |
| Nov 24 2017 |
6213 |
357.64 |
| Nov 17 2017 |
6219 |
357.64 |
| Nov 10 2017 |
6316 |
357.64 |
| Nov 03 2017 |
6270 |
357.64 |
| Oct 27 2017 |
6196 |
357.64 |
| Oct 20 2017 |
6213 |
357.64 |
| Oct 13 2017 |
6116 |
357.64 |
| Sep 08 2014 |
20165 |
526.5 |
| Sep 01 2014 |
20250 |
526.5 |
| Aug 25 2014 |
20280 |
526.5 |
| Aug 18 2014 |
20287 |
526.5 |
| Aug 11 2014 |
20287 |
526.5 |
| Aug 04 2014 |
20287 |
526.5 |
| Jul 28 2014 |
20287 |
526.5 |
| Jul 21 2014 |
20306 |
526.5 |
| Jul 14 2014 |
20306 |
526.5 |
| Jul 07 2014 |
20306 |
526.5 |
| Jun 30 2014 |
20306 |
526.5 |
| Jun 23 2014 |
20306 |
526.5 |
| Jun 16 2014 |
20306 |
526.5 |
| Jun 09 2014 |
20306 |
526.5 |
| Jun 02 2014 |
20306 |
526.5 |
| May 26 2014 |
20306 |
526.5 |
| May 19 2014 |
20306 |
526.5 |
| May 12 2014 |
20308 |
526.5 |
| May 05 2014 |
20308 |
526.5 |
| Apr 28 2014 |
20309 |
526.5 |
| Apr 21 2014 |
20309 |
526.5 |
| Apr 14 2014 |
20323 |
526.5 |
| Apr 07 2014 |
20323 |
526.5 |
| Mar 31 2014 |
20324 |
526.5 |
| Mar 24 2014 |
20324 |
526.5 |
| Mar 17 2014 |
20324 |
526.5 |
| Mar 10 2014 |
20323 |
526.5 |
| Mar 03 2014 |
20323 |
526.5 |
| Feb 24 2014 |
20316 |
526.5 |
| Feb 17 2014 |
20331 |
526.5 |
| Feb 10 2014 |
20330 |
526.5 |
| Feb 03 2014 |
20322 |
526.5 |
| Jan 27 2014 |
20385 |
526.5 |
| Jan 20 2014 |
20327 |
526.5 |
| Jan 13 2014 |
20134 |
526.5 |
| Jan 06 2014 |
20082 |
526.5 |
| Dec 30 2013 |
20228 |
526.5 |
| Dec 23 2013 |
20018 |
526.5 |
| Dec 16 2013 |
19814 |
526.5 |
| Dec 09 2013 |
19844 |
526.5 |
| Dec 02 2013 |
11331 |
438.93 |
| Nov 25 2013 |
11522 |
438.93 |
| Nov 18 2013 |
11629 |
438.93 |
| Nov 11 2013 |
11582 |
438.93 |
| Nov 04 2013 |
11457 |
438.93 |
| Oct 28 2013 |
11368 |
438.93 |
| Oct 21 2013 |
11149 |
438.93 |
| Oct 14 2013 |
11099 |
438.93 |
| Oct 07 2013 |
11061 |
438.93 |
| Sep 30 2013 |
11053 |
438.93 |
| Sep 23 2013 |
10268 |
430.13 |
| Sep 16 2013 |
10304 |
430.13 |
| Sep 09 2013 |
12549 |
454.3 |
| Sep 02 2013 |
12621 |
454.3 |
| Aug 26 2013 |
11130 |
439.03 |
| Aug 19 2013 |
11150 |
439.03 |
| Aug 12 2013 |
11150 |
439.03 |
| Aug 05 2013 |
11152 |
439.03 |
| Jul 29 2013 |
11153 |
439.03 |
| Jul 22 2013 |
11190 |
439.03 |
| Jul 15 2013 |
11190 |
439.03 |
| Jul 08 2013 |
11190 |
439.03 |
| Jul 01 2013 |
11190 |
439.03 |
| Jun 24 2013 |
11191 |
439.03 |
| Jun 17 2013 |
11191 |
439.03 |
| Jun 10 2013 |
11191 |
439.03 |
| Jun 03 2013 |
11191 |
439.03 |
| May 27 2013 |
11191 |
439.03 |
| May 20 2013 |
11191 |
439.03 |
| May 13 2013 |
11191 |
439.03 |
| May 06 2013 |
11191 |
439.03 |
| Apr 29 2013 |
11191 |
439.03 |
| Apr 22 2013 |
11162 |
439.03 |
| Apr 15 2013 |
11170 |
439.03 |
| Apr 08 2013 |
11170 |
439.03 |
| Apr 01 2013 |
11170 |
439.03 |
| Mar 25 2013 |
11161 |
439.03 |
| Mar 18 2013 |
11161 |
439.03 |
| Mar 11 2013 |
11161 |
439.03 |
| Mar 04 2013 |
11161 |
439.03 |
| Feb 25 2013 |
11161 |
439.03 |
| Feb 18 2013 |
11168 |
439.03 |
| Feb 11 2013 |
11177 |
439.03 |
| Feb 04 2013 |
11149 |
439.03 |
| Jan 28 2013 |
11201 |
439.03 |
| Jan 21 2013 |
11216 |
439.03 |
| Jan 14 2013 |
11296 |
439.03 |
| Jan 07 2013 |
11257 |
439.03 |
| Dec 31 2012 |
11262 |
439.03 |
| Dec 24 2012 |
11264 |
439.03 |
| Dec 17 2012 |
19465 |
526.79 |
| Dec 10 2012 |
19273 |
526.79 |
| Dec 03 2012 |
19477 |
526.79 |
| Nov 26 2012 |
19386 |
526.79 |
| Nov 19 2012 |
19449 |
526.79 |
| Nov 12 2012 |
19554 |
526.79 |
| Nov 05 2012 |
19563 |
526.79 |
| Oct 29 2012 |
19690 |
526.79 |
| Oct 22 2012 |
19597 |
526.79 |
| Oct 15 2012 |
19403 |
526.79 |
| Oct 02 2012 |
18725 |
526.79 |
| Sep 26 2012 |
18688 |
526.79 |
