| Jan 27 2022 |
218 |
225.46 |
| Jan 20 2022 |
112 |
207.69 |
| Jan 13 2022 |
346 |
218.81 |
| Jan 06 2022 |
373 |
218.81 |
| Dec 30 2021 |
309 |
210.95 |
| Dec 23 2021 |
230 |
199.75 |
| Dec 16 2021 |
176 |
192.79 |
| Dec 09 2021 |
167 |
190.34 |
| Dec 02 2021 |
177 |
190.34 |
| Nov 25 2021 |
184 |
190.34 |
| Nov 18 2021 |
188 |
190.34 |
| Nov 11 2021 |
174 |
188.55 |
| Nov 04 2021 |
175 |
188.55 |
| Oct 28 2021 |
184 |
188.55 |
| Oct 21 2021 |
188 |
188.55 |
| Oct 14 2021 |
188 |
188.55 |
| Oct 07 2021 |
187 |
188.55 |
| Sep 30 2021 |
186 |
188.55 |
| Sep 23 2021 |
185 |
188.55 |
| Sep 16 2021 |
188 |
188.55 |
| Sep 09 2021 |
188 |
188.55 |
| Sep 02 2021 |
188 |
188.55 |
| Aug 26 2021 |
188 |
188.55 |
| Aug 19 2021 |
188 |
188.55 |
| Aug 12 2021 |
188 |
188.55 |
| Aug 05 2021 |
191 |
188.55 |
| Jul 29 2021 |
191 |
188.55 |
| Jun 03 2021 |
190 |
188.55 |
| Jan 29 2021 |
381 |
225.46 |
| Jan 22 2021 |
258 |
207.69 |
| Jan 15 2021 |
293 |
218.81 |
| Jan 08 2021 |
413 |
218.81 |
| Jan 01 2021 |
415 |
218.81 |
| Dec 25 2020 |
253 |
199.75 |
| Dec 18 2020 |
200 |
192.79 |
| Dec 11 2020 |
202 |
190.34 |
| Dec 04 2020 |
212 |
190.34 |
| Nov 27 2020 |
201 |
190.34 |
| Nov 20 2020 |
206 |
190.34 |
| Nov 13 2020 |
196 |
188.55 |
| Nov 06 2020 |
196 |
188.55 |
| Oct 30 2020 |
202 |
188.55 |
| Oct 23 2020 |
208 |
188.55 |
| Oct 16 2020 |
210 |
188.55 |
| Oct 09 2020 |
215 |
188.55 |
| Oct 02 2020 |
216 |
188.55 |
| Sep 25 2020 |
195 |
186.02 |
| Sep 18 2020 |
197 |
186.02 |
| Sep 11 2020 |
198 |
186.02 |
| Sep 04 2020 |
199 |
186.02 |
| Aug 28 2020 |
198 |
186.02 |
| Aug 21 2020 |
198 |
186.02 |
| Aug 14 2020 |
198 |
186.02 |
| Aug 07 2020 |
198 |
186.02 |
| Jul 31 2020 |
198 |
186.02 |
| Jul 24 2020 |
198 |
186.02 |
| Jul 17 2020 |
197 |
186.02 |
| Jul 10 2020 |
197 |
186.02 |
| Jul 03 2020 |
197 |
186.02 |
| Jun 26 2020 |
197 |
186.02 |
| Jun 19 2020 |
197 |
186.02 |
| Jun 12 2020 |
197 |
186.02 |
| Jun 05 2020 |
197 |
186.02 |
| May 29 2020 |
197 |
186.02 |
| May 22 2020 |
197 |
186.02 |
| May 15 2020 |
197 |
186.02 |
| May 08 2020 |
197 |
186.02 |
| May 01 2020 |
197 |
186.02 |
| Apr 24 2020 |
197 |
186.02 |
| Apr 17 2020 |
197 |
186.02 |
| Apr 10 2020 |
197 |
186.02 |
| Apr 03 2020 |
197 |
186.02 |
| Mar 27 2020 |
197 |
186.02 |
| Mar 20 2020 |
197 |
186.02 |
| Mar 13 2020 |
197 |
186.02 |
| Mar 06 2020 |
197 |
186.02 |
| Feb 28 2020 |
198 |
186.02 |
| Feb 21 2020 |
201 |
186.02 |
| Feb 14 2020 |
201 |
186.02 |
| Feb 07 2020 |
200 |
186.02 |
| Jan 31 2020 |
203 |
186.02 |
| Jan 24 2020 |
212 |
187.61 |
| Jan 17 2020 |
216 |
187.61 |
| Jan 10 2020 |
248 |
187.61 |
| Jan 03 2020 |
248 |
187.61 |
| Dec 27 2019 |
216 |
185.46 |
| Dec 20 2019 |
242 |
187.19 |
| Dec 13 2019 |
238 |
187.19 |
| Dec 06 2019 |
224 |
187.19 |
| Nov 29 2019 |
229 |
187.19 |
| Nov 22 2019 |
229 |
187.19 |
| Nov 15 2019 |
311 |
194.24 |
| Nov 08 2019 |
293 |
194.24 |
| Nov 01 2019 |
296 |
194.24 |
| Oct 25 2019 |
385 |
202.26 |
| Oct 18 2019 |
625 |
218.98 |
| Oct 11 2019 |
630 |
217.81 |
| Oct 04 2019 |
803 |
225.53 |
| Sep 27 2019 |
978 |
232.83 |
| Sep 20 2019 |
1028 |
235.24 |
| Sep 13 2019 |
1043 |
235.24 |
| Sep 06 2019 |
1075 |
238.27 |
| Aug 30 2019 |
1082 |
238.27 |
| Aug 23 2019 |
1091 |
238.27 |
| Aug 16 2019 |
1084 |
238.27 |
| Aug 09 2019 |
1084 |
238.27 |
| Aug 02 2019 |
1084 |
238.27 |
| Jul 26 2019 |
1081 |
238.27 |
| Jul 19 2019 |
1083 |
238.27 |
| Jul 12 2019 |
1087 |
238.27 |
| Jul 05 2019 |
1085 |
238.27 |
| Jun 28 2019 |
1085 |
238.27 |
| Jun 21 2019 |
1086 |
238.27 |
| Jun 14 2019 |
1084 |
238.27 |
| Jun 07 2019 |
1088 |
238.27 |
| May 31 2019 |
1092 |
238.27 |
| May 24 2019 |
1092 |
238.27 |
| May 17 2019 |
1094 |
238.27 |
| May 10 2019 |
1094 |
238.27 |
| May 03 2019 |
1094 |
238.27 |
| Apr 26 2019 |
1094 |
238.27 |
| Apr 19 2019 |
1094 |
238.27 |
| Apr 12 2019 |
1095 |
238.27 |
| Apr 05 2019 |
1095 |
238.27 |
| Mar 29 2019 |
1095 |
238.27 |
| Mar 22 2019 |
1094 |
238.27 |
| Mar 15 2019 |
1094 |
238.27 |
| Mar 08 2019 |
1092 |
238.27 |
| Mar 01 2019 |
1091 |
238.27 |
| Feb 22 2019 |
1091 |
238.27 |
| Feb 15 2019 |
1101 |
238.27 |
| Feb 08 2019 |
1244 |
243.42 |
| Feb 01 2019 |
1249 |
243.42 |
| Jan 25 2019 |
1084 |
237.51 |
| Jan 18 2019 |
865 |
231.22 |
| Jan 11 2019 |
965 |
231.22 |
| Jan 04 2019 |
900 |
228.63 |
| Dec 28 2018 |
902 |
228.63 |
| Dec 21 2018 |
658 |
217.53 |
| Dec 14 2018 |
657 |
217.75 |
| Dec 07 2018 |
663 |
217.75 |
| Nov 30 2018 |
665 |
217.75 |
| Nov 23 2018 |
676 |
217.75 |
| Nov 16 2018 |
678 |
217.75 |
| Nov 09 2018 |
673 |
217.75 |
| Nov 02 2018 |
707 |
219.16 |
| Oct 26 2018 |
566 |
212.73 |
| Oct 19 2018 |
571 |
212.1 |
| Oct 12 2018 |
665 |
216.56 |
| Oct 05 2018 |
663 |
216.56 |
| Sep 28 2018 |
679 |
216.56 |
| Sep 21 2018 |
686 |
216.56 |
| Sep 14 2018 |
684 |
216.56 |
| Sep 07 2018 |
694 |
216.78 |
| Aug 31 2018 |
689 |
216.78 |
| Aug 24 2018 |
687 |
216.78 |
| Aug 17 2018 |
688 |
216.78 |
| Aug 10 2018 |
688 |
216.78 |
| Aug 03 2018 |
689 |
216.78 |
| Jul 27 2018 |
689 |
216.78 |
| Jul 20 2018 |
690 |
216.78 |
| Jul 13 2018 |
692 |
216.78 |
| Jul 06 2018 |
690 |
216.78 |
| Jun 29 2018 |
703 |
216.78 |
| Jun 22 2018 |
703 |
216.78 |
| Jun 15 2018 |
703 |
216.78 |
| Jun 08 2018 |
704 |
216.78 |
| Jun 01 2018 |
705 |
216.78 |
| May 25 2018 |
711 |
216.78 |
| May 18 2018 |
711 |
216.78 |
| May 11 2018 |
711 |
216.78 |
| May 04 2018 |
720 |
216.78 |
| Apr 27 2018 |
720 |
216.78 |
| Apr 20 2018 |
721 |
216.78 |
| Apr 13 2018 |
721 |
216.78 |
| Apr 06 2018 |
721 |
216.78 |
| Mar 30 2018 |
721 |
216.78 |
| Mar 23 2018 |
721 |
216.78 |
| Mar 16 2018 |
721 |
216.78 |
| Mar 09 2018 |
721 |
216.78 |
| Mar 02 2018 |
721 |
216.78 |
| Feb 23 2018 |
721 |
216.78 |
| Feb 16 2018 |
727 |
216.78 |
| Feb 09 2018 |
730 |
216.78 |
| Feb 02 2018 |
735 |
216.78 |
| Jan 26 2018 |
745 |
216.78 |
| Jan 19 2018 |
747 |
216.78 |
| Jan 12 2018 |
675 |
216.78 |
| Jan 05 2018 |
743 |
216.78 |
| Dec 29 2017 |
748 |
216.78 |
| Dec 22 2017 |
751 |
216.78 |
| Dec 15 2017 |
744 |
216.78 |
| Dec 08 2017 |
777 |
216.78 |
| Dec 01 2017 |
789 |
216.78 |
| Nov 24 2017 |
783 |
216.3 |
| Nov 17 2017 |
767 |
216.3 |
| Nov 10 2017 |
764 |
216.3 |
| Nov 03 2017 |
816 |
219.33 |
| Oct 27 2017 |
885 |
222.49 |
| Oct 20 2017 |
888 |
222.54 |
| Oct 13 2017 |
873 |
222.54 |
| Oct 06 2017 |
857 |
222.54 |
| Sep 29 2017 |
880 |
224.21 |
| Sep 22 2017 |
872 |
224.21 |
| Sep 15 2017 |
927 |
226.79 |
| Sep 08 2017 |
1016 |
231.1 |
| Sep 01 2017 |
1031 |
231.1 |
| Aug 25 2017 |
1033 |
231.1 |
| Aug 18 2017 |
1028 |
231.1 |
| Aug 11 2017 |
1032 |
231.1 |
| Aug 04 2017 |
1036 |
231.1 |
| Jul 28 2017 |
1036 |
231.1 |
| Jul 21 2017 |
1039 |
231.1 |
| Jul 14 2017 |
1038 |
231.1 |
| Jul 07 2017 |
1036 |
231.1 |
| Jun 30 2017 |
1038 |
231.1 |
| Jun 23 2017 |
1037 |
231.1 |
| Jun 16 2017 |
1044 |
231.1 |
| Jun 09 2017 |
1042 |
231.1 |
| Jun 02 2017 |
1041 |
231.1 |
| May 26 2017 |
1004 |
231.1 |
| May 19 2017 |
1008 |
231.1 |
| May 12 2017 |
1002 |
231.1 |
| May 05 2017 |
1003 |
231.1 |
| Apr 28 2017 |
1001 |
231.1 |
| Apr 21 2017 |
998 |
231.1 |
| Apr 14 2017 |
999 |
231.1 |
| Apr 07 2017 |
999 |
231.1 |
| Mar 31 2017 |
999 |
231.1 |
| Mar 24 2017 |
999 |
231.1 |
| Mar 17 2017 |
997 |
231.1 |
| Mar 10 2017 |
997 |
231.1 |
| Mar 03 2017 |
997 |
231.1 |
| Feb 24 2017 |
997 |
231.1 |
| Feb 17 2017 |
997 |
231.1 |
| Feb 10 2017 |
1002 |
231.1 |
| Feb 03 2017 |
1000 |
231.1 |
| Jan 27 2017 |
1001 |
231.1 |
| Jan 20 2017 |
1006 |
231.1 |
| Jan 13 2017 |
1007 |
231.1 |
| Jan 06 2017 |
1023 |
230.72 |
| Dec 30 2016 |
1069 |
232.45 |
| Dec 23 2016 |
1073 |
232.45 |
| Dec 16 2016 |
1061 |
232.45 |
| Dec 09 2016 |
1062 |
232.45 |
| Dec 02 2016 |
1053 |
232.45 |
| Nov 25 2016 |
1044 |
232.45 |
| Nov 18 2016 |
1203 |
239.04 |
| Nov 11 2016 |
1215 |
239.04 |
| Nov 04 2016 |
1227 |
240.12 |
| Oct 28 2016 |
1306 |
243.03 |
| Oct 21 2016 |
1322 |
243.03 |
| Oct 14 2016 |
1572 |
250.61 |
| Oct 07 2016 |
1624 |
250.61 |
| Sep 30 2016 |
1671 |
253.36 |
| Sep 23 2016 |
1592 |
251.73 |
| Sep 16 2016 |
1681 |
255.6 |
| Sep 09 2016 |
1799 |
258.33 |
| Sep 02 2016 |
1757 |
258.33 |
| Aug 26 2016 |
1764 |
258.33 |
| Aug 19 2016 |
1690 |
258.33 |
| Aug 12 2016 |
1685 |
258.33 |
| Aug 05 2016 |
1698 |
258.33 |
| Jul 29 2016 |
1698 |
258.33 |
| Jul 22 2016 |
1694 |
258.33 |
| Jun 28 2016 |
1694 |
258.33 |
| Jun 21 2016 |
1694 |
258.33 |
| Jun 14 2016 |
1694 |
258.33 |
| Jun 07 2016 |
1694 |
258.33 |
| May 31 2016 |
1694 |
258.33 |
| May 24 2016 |
1694 |
258.33 |
| May 17 2016 |
1691 |
258.33 |
| May 10 2016 |
1691 |
258.33 |
| May 03 2016 |
1691 |
258.33 |
| Apr 26 2016 |
1691 |
258.33 |
| Apr 19 2016 |
1692 |
258.33 |
| Apr 12 2016 |
1695 |
258.33 |
| Apr 05 2016 |
1695 |
258.33 |
| Mar 29 2016 |
1695 |
258.33 |
| Mar 22 2016 |
1694 |
258.33 |
| Mar 15 2016 |
1693 |
258.33 |
| Mar 08 2016 |
1693 |
258.33 |
| Mar 01 2016 |
1694 |
258.33 |
| Feb 23 2016 |
1687 |
258.33 |
| Feb 16 2016 |
1684 |
258.33 |
| Feb 09 2016 |
1684 |
258.33 |
| Feb 02 2016 |
1667 |
258.33 |
| Jan 26 2016 |
1674 |
258.33 |
| Jan 19 2016 |
1677 |
258.33 |
| Jan 12 2016 |
1500 |
258.33 |
| Jan 05 2016 |
1577 |
258.33 |
| Dec 29 2015 |
1579 |
258.33 |
| Dec 22 2015 |
1550 |
258.33 |
| Dec 15 2015 |
1522 |
258.33 |
| Dec 08 2015 |
1556 |
258.33 |
| Dec 01 2015 |
1516 |
259.53 |
| Nov 24 2015 |
1601 |
262.63 |
| Nov 17 2015 |
1501 |
262.63 |
| Nov 10 2015 |
1832 |
275.42 |
| Nov 03 2015 |
2380 |
293.12 |
| Oct 27 2015 |
2394 |
293.12 |
| Oct 20 2015 |
2629 |
302.49 |
| Oct 13 2015 |
2478 |
302.49 |
| Oct 06 2015 |
2540 |
302.49 |
| Sep 29 2015 |
3277 |
321.06 |
| Sep 22 2015 |
16199 |
325.62 |
| Sep 15 2015 |
27740 |
330.83 |
| Sep 14 2015 |
3744 |
334.3 |
| Sep 07 2015 |
4193 |
343.77 |
| Aug 31 2015 |
4169 |
343.77 |
| Aug 24 2015 |
4150 |
343.77 |
| Aug 17 2015 |
4152 |
343.77 |
| Aug 10 2015 |
4154 |
343.77 |
| Aug 03 2015 |
4154 |
343.77 |
| Jul 27 2015 |
4154 |
343.77 |
| Jul 20 2015 |
4154 |
343.77 |
| Jul 13 2015 |
4154 |
343.77 |
| Jul 06 2015 |
4154 |
343.77 |
| Jun 29 2015 |
4154 |
343.77 |
| Jun 22 2015 |
4154 |
343.77 |
| Jun 15 2015 |
4154 |
343.77 |
| Jun 08 2015 |
4197 |
343.77 |
| Jun 01 2015 |
4197 |
343.77 |
| May 25 2015 |
4197 |
343.77 |
| May 18 2015 |
4197 |
343.77 |
| May 11 2015 |
4197 |
343.77 |
| May 04 2015 |
4197 |
343.77 |
| Apr 27 2015 |
4197 |
343.77 |
| Apr 20 2015 |
4193 |
343.77 |
| Apr 13 2015 |
4193 |
343.77 |
| Apr 06 2015 |
4199 |
343.77 |
| Mar 30 2015 |
4199 |
343.77 |
| Mar 23 2015 |
4206 |
343.77 |
| Mar 16 2015 |
4204 |
343.77 |
| Mar 09 2015 |
4204 |
343.77 |
| Mar 02 2015 |
4200 |
343.77 |
| Feb 23 2015 |
4157 |
343.77 |
| Feb 16 2015 |
4159 |
343.77 |
| Feb 09 2015 |
4167 |
343.77 |
| Feb 02 2015 |
4172 |
343.77 |
| Jan 26 2015 |
4170 |
343.77 |
| Jan 19 2015 |
4161 |
343.77 |
| Jan 12 2015 |
4352 |
349.5 |
| Jan 05 2015 |
4490 |
349.5 |
| Dec 29 2014 |
4479 |
349.5 |
| Dec 22 2014 |
4496 |
349.5 |
| Dec 15 2014 |
4398 |
349.5 |
| Dec 08 2014 |
4425 |
349.5 |
| Dec 01 2014 |
4475 |
349.5 |
| Nov 24 2014 |
4510 |
349.5 |
| Nov 17 2014 |
4540 |
349.5 |
| Nov 10 2014 |
5087 |
358 |
| Nov 03 2014 |
6247 |
376.81 |
| Oct 27 2014 |
6260 |
376.81 |
| Oct 20 2014 |
6844 |
383.79 |
| Oct 13 2014 |
6749 |
383.79 |
| Oct 06 2014 |
7425 |
393.73 |
| Sep 29 2014 |
8115 |
401.24 |
| Sep 22 2014 |
9166 |
413.3 |
| Sep 15 2014 |
10535 |
429.21 |
| Sep 08 2014 |
10506 |
429.21 |
| Sep 01 2014 |
10556 |
429.21 |
| Aug 25 2014 |
10568 |
429.21 |
| Aug 18 2014 |
10569 |
429.21 |
| Aug 11 2014 |
10569 |
429.21 |
| Aug 04 2014 |
10569 |
429.21 |
| Jul 28 2014 |
10569 |
429.21 |
| Jul 21 2014 |
10586 |
429.21 |
| Jul 14 2014 |
10586 |
429.21 |
| Jul 07 2014 |
10586 |
429.21 |
| Jun 30 2014 |
10586 |
429.21 |
| Jun 23 2014 |
10586 |
429.21 |
| Jun 16 2014 |
10586 |
429.21 |
| Jun 09 2014 |
10586 |
429.21 |
| Jun 02 2014 |
10586 |
429.21 |
| May 26 2014 |
10586 |
429.21 |
| May 19 2014 |
10586 |
429.21 |
| May 12 2014 |
10588 |
429.21 |
| May 05 2014 |
10588 |
429.21 |
| Apr 28 2014 |
10589 |
429.21 |
| Apr 21 2014 |
10589 |
429.21 |
| Apr 14 2014 |
10604 |
429.21 |
| Apr 07 2014 |
10604 |
429.21 |
| Mar 31 2014 |
10605 |
429.21 |
| Mar 24 2014 |
10605 |
429.21 |
| Mar 17 2014 |
10605 |
429.21 |
| Mar 10 2014 |
10605 |
429.21 |
| Mar 03 2014 |
10605 |
429.21 |
| Feb 24 2014 |
10599 |
429.21 |
| Feb 17 2014 |
10611 |
429.21 |
| Feb 10 2014 |
10610 |
429.21 |
| Feb 03 2014 |
10597 |
429.21 |
| Jan 27 2014 |
10666 |
429.21 |
| Jan 20 2014 |
10623 |
429.21 |
| Jan 13 2014 |
11028 |
435.08 |
| Jan 06 2014 |
10982 |
435.08 |
| Dec 30 2013 |
11077 |
435.08 |
| Dec 23 2013 |
10871 |
435.08 |
| Dec 16 2013 |
10742 |
435.08 |
| Dec 09 2013 |
10589 |
433.09 |
| Dec 02 2013 |
10777 |
433.09 |
| Nov 25 2013 |
11774 |
441.5 |
| Nov 18 2013 |
11889 |
441.5 |
| Nov 11 2013 |
10164 |
424.32 |
| Nov 04 2013 |
16991 |
492.58 |
| Oct 28 2013 |
16884 |
492.58 |
| Oct 21 2013 |
16550 |
492.58 |
| Oct 14 2013 |
18249 |
510.61 |
| Oct 07 2013 |
18095 |
510.61 |
| Sep 30 2013 |
18048 |
510.61 |
| Sep 23 2013 |
24717 |
591.22 |
| Sep 16 2013 |
24391 |
591.22 |
| Sep 09 2013 |
24259 |
591.22 |
| Sep 02 2013 |
24452 |
591.22 |
| Aug 26 2013 |
24395 |
591.22 |
| Aug 19 2013 |
24419 |
591.22 |
| Aug 12 2013 |
24420 |
591.22 |
| Aug 05 2013 |
24422 |
591.22 |
| Jul 29 2013 |
24423 |
591.22 |
| Jul 22 2013 |
24468 |
591.22 |
| Jul 15 2013 |
24468 |
591.22 |
| Jul 08 2013 |
24469 |
591.22 |
| Jul 01 2013 |
24469 |
591.22 |
| Jun 24 2013 |
24470 |
591.22 |
| Jun 17 2013 |
24470 |
591.22 |
| Jun 10 2013 |
24470 |
591.22 |
| Jun 03 2013 |
24470 |
591.22 |
| May 27 2013 |
24470 |
591.22 |
| May 20 2013 |
24470 |
591.22 |
| May 13 2013 |
24470 |
591.22 |
| May 06 2013 |
24470 |
591.22 |
| Apr 29 2013 |
24470 |
591.22 |
| Apr 22 2013 |
24432 |
591.22 |
| Apr 15 2013 |
24439 |
591.22 |
| Apr 08 2013 |
24439 |
591.22 |
| Apr 01 2013 |
24439 |
591.22 |
| Mar 25 2013 |
24426 |
591.22 |
| Mar 18 2013 |
24426 |
591.22 |
| Mar 11 2013 |
24426 |
591.22 |
| Mar 04 2013 |
24426 |
591.22 |
| Feb 25 2013 |
24426 |
591.22 |
| Feb 18 2013 |
24428 |
591.22 |
| Feb 11 2013 |
24437 |
591.22 |
| Feb 04 2013 |
24404 |
591.22 |
| Jan 28 2013 |
24451 |
591.22 |
| Jan 21 2013 |
24468 |
591.22 |
| Jan 14 2013 |
24590 |
591.22 |
| Jan 07 2013 |
29884 |
684.22 |
| Dec 31 2012 |
29872 |
684.22 |
| Dec 24 2012 |
29900 |
684.22 |
| Dec 17 2012 |
29850 |
684.22 |
| Dec 10 2012 |
29576 |
684.22 |
