| Dec 22 2022 |
2914 |
707.87 |
| Dec 15 2022 |
2894 |
707.87 |
| Dec 08 2022 |
2897 |
707.87 |
| Dec 01 2022 |
2884 |
707.87 |
| Nov 24 2022 |
2875 |
707.87 |
| Nov 17 2022 |
2839 |
707.87 |
| Nov 10 2022 |
2852 |
707.87 |
| Nov 03 2022 |
2794 |
707.87 |
| Oct 27 2022 |
2711 |
707.87 |
| Oct 20 2022 |
2666 |
707.87 |
| Oct 13 2022 |
2628 |
707.87 |
| Oct 06 2022 |
2493 |
707.87 |
| Sep 29 2022 |
2439 |
707.87 |
| Sep 22 2022 |
2377 |
707.87 |
| Sep 15 2022 |
2318 |
707.87 |
| Sep 08 2022 |
2275 |
707.87 |
| Sep 01 2022 |
2268 |
707.87 |
| Aug 25 2022 |
2262 |
707.87 |
| Aug 18 2022 |
2266 |
707.87 |
| Aug 11 2022 |
2265 |
707.87 |
| Aug 04 2022 |
2267 |
707.87 |
| Jul 28 2022 |
2267 |
707.87 |
| Jul 21 2022 |
2267 |
707.87 |
| Jul 14 2022 |
2267 |
707.87 |
| Jul 07 2022 |
2267 |
707.87 |
| Jun 30 2022 |
2267 |
707.87 |
| Jun 23 2022 |
2276 |
707.87 |
| Jun 16 2022 |
2276 |
707.87 |
| Jun 09 2022 |
2273 |
707.87 |
| Jun 02 2022 |
2273 |
707.87 |
| May 26 2022 |
2275 |
707.87 |
| May 19 2022 |
2275 |
707.87 |
| May 12 2022 |
2275 |
707.87 |
| May 05 2022 |
2275 |
707.87 |
| Apr 28 2022 |
2272 |
707.87 |
| Apr 21 2022 |
2272 |
707.87 |
| Apr 14 2022 |
2272 |
707.87 |
| Apr 07 2022 |
2272 |
707.87 |
| Mar 31 2022 |
2272 |
707.87 |
| Mar 24 2022 |
2272 |
707.87 |
| Mar 17 2022 |
2267 |
707.87 |
| Mar 10 2022 |
2267 |
707.87 |
| Mar 03 2022 |
2267 |
707.87 |
| Feb 24 2022 |
2259 |
707.87 |
| Feb 17 2022 |
2262 |
707.87 |
| Feb 10 2022 |
2262 |
707.87 |
| Feb 03 2022 |
2262 |
707.87 |
| Jan 27 2022 |
2262 |
707.87 |
| Jan 20 2022 |
2219 |
707.87 |
| Jan 13 2022 |
2227 |
707.87 |
| Jan 06 2022 |
2355 |
707.87 |
| Dec 30 2021 |
2356 |
707.87 |
| Dec 23 2021 |
2357 |
707.87 |
| Dec 16 2021 |
2398 |
707.87 |
| Dec 09 2021 |
2496 |
707.87 |
| Dec 02 2021 |
2539 |
707.87 |
| Nov 25 2021 |
2566 |
707.87 |
| Nov 18 2021 |
2712 |
707.87 |
| Nov 11 2021 |
2813 |
707.87 |
| Nov 04 2021 |
2798 |
707.87 |
| Oct 28 2021 |
2822 |
707.87 |
| Oct 21 2021 |
2896 |
707.87 |
| Oct 14 2021 |
2936 |
707.87 |
| Oct 07 2021 |
2818 |
707.87 |
| Sep 30 2021 |
2719 |
707.87 |
| Sep 23 2021 |
2612 |
707.87 |
| Sep 16 2021 |
2558 |
707.87 |
| Oct 11 2019 |
27575 |
607.72 |
| Oct 04 2019 |
27636 |
607.72 |
| Sep 27 2019 |
27525 |
607.72 |
| Sep 20 2019 |
27218 |
607.72 |
| Sep 13 2019 |
27070 |
607.72 |
| Sep 06 2019 |
26508 |
607.72 |
| Aug 30 2019 |
26610 |
607.72 |
| Aug 23 2019 |
26627 |
607.72 |
| Aug 16 2019 |
26368 |
607.72 |
| Aug 09 2019 |
26368 |
607.72 |
| Aug 02 2019 |
26384 |
607.72 |
| Jul 26 2019 |
26400 |
607.72 |
| Jul 19 2019 |
26414 |
607.72 |
| Jul 12 2019 |
26463 |
607.72 |
| Jul 05 2019 |
26477 |
607.72 |
| Jun 28 2019 |
26533 |
607.72 |
| Jun 21 2019 |
26564 |
607.72 |
| Jun 14 2019 |
26555 |
607.72 |
| Jun 07 2019 |
26529 |
607.72 |
| May 31 2019 |
26567 |
607.72 |
| May 24 2019 |
26573 |
607.72 |
| May 17 2019 |
26617 |
607.72 |
| May 10 2019 |
26607 |
607.72 |
| May 03 2019 |
26638 |
607.72 |
| Apr 26 2019 |
26631 |
607.72 |
| Apr 19 2019 |
26635 |
607.72 |
| Apr 12 2019 |
26645 |
607.72 |
| Apr 05 2019 |
26645 |
607.72 |
| Mar 29 2019 |
26646 |
607.72 |
| Mar 22 2019 |
26629 |
607.72 |
| Mar 15 2019 |
26642 |
607.72 |
| Mar 08 2019 |
26546 |
607.72 |
| Mar 01 2019 |
26552 |
607.72 |
| Feb 22 2019 |
26543 |
607.72 |
| Feb 15 2019 |
26551 |
607.72 |
| Feb 08 2019 |
26510 |
607.72 |
| Feb 01 2019 |
26537 |
607.72 |
| Jan 25 2019 |
26554 |
607.72 |
| Jan 18 2019 |
26029 |
607.72 |
| Jan 11 2019 |
26766 |
607.72 |
| Jan 04 2019 |
26939 |
607.72 |
| Dec 28 2018 |
26847 |
607.72 |
| Dec 21 2018 |
26648 |
607.72 |
| Dec 14 2018 |
26851 |
607.72 |
| Dec 07 2018 |
27192 |
607.72 |
| Nov 30 2018 |
27588 |
607.72 |
| Nov 23 2018 |
27911 |
607.72 |
| Nov 16 2018 |
28553 |
607.72 |
| Nov 09 2018 |
28745 |
607.72 |
| Nov 02 2018 |
28973 |
607.72 |
| Oct 26 2018 |
28855 |
607.72 |
| Oct 19 2018 |
29055 |
607.72 |
| Nov 10 2017 |
17480 |
475.67 |
| Nov 03 2017 |
17479 |
475.67 |
| Oct 27 2017 |
17478 |
475.67 |
| Oct 20 2017 |
26672 |
566.44 |
| Oct 13 2017 |
26382 |
566.44 |
| Oct 06 2017 |
26109 |
566.44 |
| Sep 29 2017 |
27172 |
579.56 |
| Sep 22 2017 |
27039 |
579.56 |
| Sep 15 2017 |
26966 |
579.56 |
| Sep 08 2017 |
26672 |
579.56 |
| Sep 01 2017 |
26714 |
579.56 |
| Aug 25 2017 |
26700 |
579.56 |
| Aug 18 2017 |
26730 |
579.56 |
| Aug 11 2017 |
26587 |
579.56 |
| Aug 04 2017 |
26619 |
579.56 |
| Jul 28 2017 |
26616 |
579.56 |
| Jul 21 2017 |
26646 |
579.56 |
| Jul 14 2017 |
26645 |
579.56 |
| Jul 07 2017 |
26638 |
579.56 |
| Jun 30 2017 |
26647 |
579.56 |
| Jun 23 2017 |
26644 |
579.56 |
| Jun 16 2017 |
26644 |
579.56 |
| Jun 09 2017 |
26615 |
579.56 |
| Jun 02 2017 |
26621 |
579.56 |
| May 26 2017 |
26413 |
579.56 |
| May 19 2017 |
26462 |
579.56 |
| May 12 2017 |
26398 |
579.56 |
| May 05 2017 |
26293 |
579.56 |
| Apr 28 2017 |
26252 |
579.56 |
| Apr 21 2017 |
26222 |
579.56 |
| Apr 14 2017 |
26265 |
579.56 |
| Apr 07 2017 |
26266 |
579.56 |
| Mar 31 2017 |
26265 |
579.56 |
| Mar 24 2017 |
26267 |
579.56 |
| Mar 17 2017 |
26259 |
579.56 |
| Mar 10 2017 |
26276 |
579.56 |
| Mar 03 2017 |
26276 |
579.56 |
| Feb 24 2017 |
26282 |
579.56 |
| Feb 17 2017 |
26300 |
579.56 |
| Feb 10 2017 |
26328 |
579.56 |
| Feb 03 2017 |
26320 |
579.56 |
| Jan 27 2017 |
26283 |
579.56 |
| Jan 20 2017 |
26293 |
579.56 |
| Jan 13 2017 |
26324 |
579.56 |
| Jan 06 2017 |
26653 |
579.56 |
| Dec 30 2016 |
26747 |
579.56 |
| Dec 23 2016 |
26740 |
579.56 |
| Dec 16 2016 |
26780 |
579.56 |
| Dec 09 2016 |
27007 |
579.56 |
| Dec 02 2016 |
28008 |
584.21 |
| Nov 25 2016 |
27905 |
584.21 |
| Nov 18 2016 |
30715 |
611.34 |
| Nov 11 2016 |
30372 |
600.77 |
| Nov 04 2016 |
30569 |
600.77 |
| Oct 28 2016 |
30635 |
600.77 |
| Oct 21 2016 |
30116 |
593.39 |
| Oct 14 2016 |
30180 |
593.39 |
| Oct 07 2016 |
28865 |
580.64 |
| Sep 30 2016 |
28790 |
580.64 |
| Sep 23 2016 |
30628 |
606.78 |
| Sep 16 2016 |
30577 |
612.07 |
| Sep 09 2016 |
29247 |
602.06 |
| Sep 02 2016 |
29176 |
602.06 |
| Aug 26 2016 |
29216 |
602.06 |
| Aug 19 2016 |
28680 |
602.06 |
| Aug 12 2016 |
28671 |
602.06 |
| Aug 05 2016 |
28692 |
602.06 |
| Jul 29 2016 |
28694 |
602.06 |
| Jul 22 2016 |
28662 |
602.06 |
| Jun 28 2016 |
28664 |
602.06 |
| Jun 21 2016 |
28745 |
602.06 |
| Jun 14 2016 |
28745 |
602.06 |
| Jun 07 2016 |
28747 |
602.06 |
| May 31 2016 |
28753 |
602.06 |
| May 24 2016 |
28753 |
602.06 |
| May 17 2016 |
28729 |
602.06 |
| May 10 2016 |
28730 |
602.06 |
| May 03 2016 |
28736 |
602.06 |
| Apr 26 2016 |
28731 |
602.06 |
| Apr 19 2016 |
28689 |
602.06 |
| Apr 12 2016 |
28754 |
602.06 |
| Apr 05 2016 |
28754 |
602.06 |
| Mar 29 2016 |
28754 |
602.06 |
| Mar 22 2016 |
28736 |
602.06 |
| Mar 15 2016 |
28737 |
602.06 |
| Mar 08 2016 |
28760 |
602.06 |
| Mar 01 2016 |
28755 |
602.06 |
| Feb 23 2016 |
28753 |
602.06 |
| Feb 16 2016 |
28666 |
602.06 |
| Feb 09 2016 |
28666 |
602.06 |
| Feb 02 2016 |
28603 |
602.06 |
| Jan 26 2016 |
28647 |
602.06 |
| Jan 19 2016 |
28662 |
602.06 |
| Jan 12 2016 |
28229 |
602.06 |
| Jan 05 2016 |
28698 |
602.06 |
| Dec 29 2015 |
28735 |
602.06 |
| Dec 22 2015 |
28519 |
602.06 |
| Dec 15 2015 |
28393 |
602.06 |
| Dec 08 2015 |
27928 |
592.98 |
| Dec 01 2015 |
28073 |
592.98 |
| Nov 24 2015 |
27811 |
592.98 |
| Nov 17 2015 |
28336 |
602.77 |
| Nov 10 2015 |
28411 |
602.77 |
| Nov 03 2015 |
28510 |
602.77 |
| Oct 27 2015 |
28565 |
602.06 |
| Oct 20 2015 |
28490 |
600.97 |
| Oct 13 2015 |
27805 |
600.97 |
| Oct 06 2015 |
27775 |
600.97 |
| Sep 29 2015 |
27167 |
594.77 |
| Sep 22 2015 |
11774 |
600.97 |
| Sep 15 2015 |
16462 |
597.22 |
| Sep 14 2015 |
26304 |
597.22 |
| Sep 07 2015 |
26205 |
597.22 |
| Aug 31 2015 |
26106 |
594.95 |
| Aug 24 2015 |
26007 |
594.95 |
| Aug 17 2015 |
26056 |
594.95 |
| Aug 10 2015 |
26075 |
594.95 |
| Aug 03 2015 |
26075 |
594.95 |
| Jul 27 2015 |
26075 |
594.95 |
| Jul 20 2015 |
26074 |
594.95 |
| Jul 13 2015 |
26075 |
594.95 |
| Jul 06 2015 |
26075 |
594.95 |
| Jun 29 2015 |
26075 |
594.95 |
| Jun 22 2015 |
26075 |
594.95 |
| Jun 15 2015 |
26075 |
594.95 |
| Jun 08 2015 |
26264 |
594.95 |
| Jun 01 2015 |
26264 |
594.95 |
| May 25 2015 |
26264 |
594.95 |
| May 18 2015 |
26264 |
594.95 |
| May 11 2015 |
26264 |
594.95 |
| May 04 2015 |
26264 |
594.95 |
| Apr 27 2015 |
26235 |
594.95 |
| Apr 20 2015 |
26218 |
594.95 |
| Apr 13 2015 |
26217 |
594.95 |
| Apr 06 2015 |
26257 |
594.95 |
| Mar 30 2015 |
26257 |
594.95 |
| Mar 23 2015 |
26279 |
594.95 |
| Mar 16 2015 |
26252 |
594.95 |
| Mar 09 2015 |
26251 |
594.95 |
| Mar 02 2015 |
26232 |
594.95 |
| Feb 23 2015 |
26052 |
594.95 |
| Feb 16 2015 |
26022 |
594.95 |
| Feb 09 2015 |
26032 |
594.95 |
| Feb 02 2015 |
26040 |
594.95 |
| Jan 26 2015 |
26022 |
594.95 |
| Jan 19 2015 |
25995 |
594.95 |
| Jan 12 2015 |
25851 |
594.95 |
| Jan 05 2015 |
26172 |
594.95 |
| Dec 29 2014 |
26179 |
594.95 |
| Dec 22 2014 |
26237 |
594.95 |
| Dec 15 2014 |
27041 |
609.66 |
| Dec 08 2014 |
27321 |
609.66 |
| Dec 01 2014 |
26759 |
600.38 |
| Nov 24 2014 |
26796 |
600.38 |
| Nov 17 2014 |
27050 |
600.38 |
| Nov 10 2014 |
27287 |
600.38 |
| Nov 03 2014 |
27235 |
600.38 |
| Oct 27 2014 |
27470 |
603.35 |
| Oct 20 2014 |
27627 |
603.35 |
| Oct 13 2014 |
26437 |
590.34 |
| Oct 06 2014 |
25982 |
590.34 |
| Sep 29 2014 |
26439 |
593.56 |
| Sep 22 2014 |
26530 |
593.56 |
| Sep 15 2014 |
25144 |
580.51 |
| Sep 08 2014 |
24920 |
580.51 |
| Sep 01 2014 |
26009 |
592.62 |
| Aug 25 2014 |
26052 |
592.62 |
| Aug 18 2014 |
26066 |
592.62 |
| Aug 11 2014 |
26065 |
592.62 |
| Aug 04 2014 |
26065 |
592.62 |
| Jul 28 2014 |
26065 |
592.62 |
| Jul 21 2014 |
26083 |
592.62 |
| Jul 14 2014 |
26084 |
592.62 |
| Jul 07 2014 |
26084 |
592.62 |
| Jun 30 2014 |
26084 |
592.62 |
| Jun 23 2014 |
26084 |
592.62 |
| Jun 16 2014 |
26084 |
592.62 |
| Jun 09 2014 |
26084 |
592.62 |
| Jun 02 2014 |
26084 |
592.62 |
| May 26 2014 |
26084 |
592.62 |
| May 19 2014 |
26084 |
592.62 |
| May 12 2014 |
26085 |
592.62 |
| May 05 2014 |
26085 |
592.62 |
| Apr 28 2014 |
26086 |
592.62 |
| Apr 21 2014 |
26086 |
592.62 |
| Apr 14 2014 |
26101 |
592.62 |
| Apr 07 2014 |
26101 |
592.62 |
| Mar 31 2014 |
26102 |
592.62 |
| Mar 24 2014 |
26102 |
592.62 |
| Mar 17 2014 |
26102 |
592.62 |
| Mar 10 2014 |
26101 |
592.62 |
| Mar 03 2014 |
26101 |
592.62 |
| Feb 24 2014 |
26095 |
592.62 |
| Feb 17 2014 |
26113 |
592.62 |
| Feb 10 2014 |
26111 |
592.62 |
| Feb 03 2014 |
26103 |
592.62 |
| Jan 27 2014 |
26162 |
592.62 |
| Jan 20 2014 |
26112 |
592.62 |
| Jan 13 2014 |
25926 |
592.62 |
| Jan 06 2014 |
25866 |
592.62 |
| Dec 30 2013 |
26026 |
592.62 |
| Dec 23 2013 |
25812 |
592.62 |
| Dec 16 2013 |
25566 |
592.62 |
| Dec 09 2013 |
25707 |
593.92 |
| Dec 02 2013 |
25979 |
593.92 |
| Nov 25 2013 |
26415 |
593.92 |
| Nov 18 2013 |
26469 |
593.92 |
| Nov 11 2013 |
26651 |
595.44 |
| Nov 04 2013 |
26525 |
595.44 |
| Oct 28 2013 |
26244 |
595.44 |
| Oct 21 2013 |
25844 |
598.94 |
| Oct 14 2013 |
25835 |
598.94 |
| Oct 07 2013 |
25293 |
596.36 |
| Sep 30 2013 |
25144 |
596.36 |
| Sep 23 2013 |
24542 |
588.92 |
| Sep 16 2013 |
22722 |
569.58 |
| Sep 09 2013 |
22589 |
569.58 |
| Sep 02 2013 |
22745 |
569.58 |
| Aug 26 2013 |
22695 |
569.58 |
| Aug 19 2013 |
22718 |
569.58 |
| Aug 12 2013 |
22719 |
569.58 |
| Aug 05 2013 |
22721 |
569.58 |
| Jul 29 2013 |
22722 |
569.58 |
| Jul 22 2013 |
22768 |
569.58 |
| Jul 15 2013 |
22768 |
569.58 |
| Jul 08 2013 |
22769 |
569.58 |
| Jul 01 2013 |
22769 |
569.58 |
| Jun 24 2013 |
22770 |
569.58 |
| Jun 17 2013 |
22770 |
569.58 |
| Jun 10 2013 |
22770 |
569.58 |
| Jun 03 2013 |
22770 |
569.58 |
| May 27 2013 |
22770 |
569.58 |
| May 20 2013 |
22770 |
569.58 |
| May 13 2013 |
22770 |
569.58 |
| May 06 2013 |
22770 |
569.58 |
| Apr 29 2013 |
22770 |
569.58 |
| Apr 22 2013 |
22732 |
569.58 |
| Apr 15 2013 |
22739 |
569.58 |
| Apr 08 2013 |
22739 |
569.58 |
| Apr 01 2013 |
22739 |
569.58 |
| Mar 25 2013 |
22731 |
569.58 |
| Mar 18 2013 |
22731 |
569.58 |
| Mar 11 2013 |
22731 |
569.58 |
| Mar 04 2013 |
22731 |
569.58 |
| Feb 25 2013 |
22731 |
569.58 |
| Feb 18 2013 |
22732 |
569.58 |
| Feb 11 2013 |
22741 |
569.58 |
| Feb 04 2013 |
22705 |
569.58 |
| Jan 28 2013 |
22749 |
569.58 |
| Jan 21 2013 |
22772 |
569.58 |
| Jan 14 2013 |
22892 |
569.58 |
| Jan 07 2013 |
22850 |
569.58 |
| Dec 31 2012 |
22855 |
569.58 |
| Dec 24 2012 |
22867 |
569.58 |
| Dec 17 2012 |
23615 |
579.19 |
| Dec 10 2012 |
25331 |
605.1 |
| Dec 03 2012 |
25596 |
605.1 |
| Nov 26 2012 |
25479 |
605.1 |
| Nov 19 2012 |
25509 |
605.1 |
| Nov 12 2012 |
25522 |
603.13 |
| Nov 05 2012 |
25525 |
603.13 |
| Oct 29 2012 |
27720 |
632.09 |
| Oct 22 2012 |
23725 |
579.63 |
| Oct 15 2012 |
23500 |
579.63 |
