| Sep 09 2021 |
2876 |
384.56 |
| Sep 02 2021 |
2902 |
384.56 |
| Aug 26 2021 |
2890 |
384.56 |
| Aug 19 2021 |
2892 |
384.56 |
| Aug 12 2021 |
2888 |
384.56 |
| Aug 05 2021 |
2935 |
384.56 |
| Jul 29 2021 |
2954 |
384.56 |
| Jun 03 2021 |
1719 |
384.56 |
| Sep 11 2020 |
4144 |
329 |
| Sep 04 2020 |
4202 |
329 |
| Aug 28 2020 |
4228 |
329 |
| Aug 21 2020 |
4255 |
329 |
| Aug 14 2020 |
4259 |
329 |
| Aug 07 2020 |
4300 |
329 |
| Jul 31 2020 |
4318 |
329 |
| Jul 24 2020 |
4318 |
329 |
| Jul 17 2020 |
4331 |
329 |
| Jul 10 2020 |
4345 |
329 |
| Jul 03 2020 |
4356 |
329 |
| Jun 26 2020 |
4356 |
329 |
| Jun 19 2020 |
4356 |
329 |
| Jun 12 2020 |
4358 |
329 |
| Jun 05 2020 |
4366 |
329 |
| May 29 2020 |
4375 |
329 |
| May 22 2020 |
4380 |
329 |
| May 15 2020 |
4380 |
329 |
| May 08 2020 |
4381 |
329 |
| May 01 2020 |
4382 |
329 |
| Apr 24 2020 |
4391 |
329 |
| Apr 17 2020 |
4391 |
329 |
| Apr 10 2020 |
4391 |
329 |
| Apr 03 2020 |
4391 |
329 |
| Mar 27 2020 |
4391 |
329 |
| Mar 20 2020 |
4392 |
329 |
| Mar 13 2020 |
4392 |
329 |
| Mar 06 2020 |
4392 |
329 |
| Feb 28 2020 |
4404 |
329 |
| Feb 21 2020 |
4412 |
329 |
| Feb 14 2020 |
4415 |
329 |
| Feb 07 2020 |
4422 |
329 |
| Jan 31 2020 |
4439 |
329 |
| Jan 24 2020 |
4210 |
329 |
| Jan 17 2020 |
4230 |
329 |
| Jan 10 2020 |
4584 |
329 |
| Jan 03 2020 |
4565 |
329 |
| Dec 27 2019 |
4561 |
329 |
| Dec 20 2019 |
4565 |
329 |
| Dec 13 2019 |
4485 |
327.19 |
| Dec 06 2019 |
7491 |
379.08 |
| Nov 29 2019 |
7647 |
379.08 |
| Nov 22 2019 |
7685 |
379.08 |
| Nov 15 2019 |
6548 |
362.64 |
| Nov 08 2019 |
6550 |
362.64 |
| Nov 01 2019 |
4131 |
319.61 |
| Oct 25 2019 |
3225 |
300.52 |
| Oct 18 2019 |
3038 |
296.09 |
| Oct 11 2019 |
3068 |
296.09 |
| Oct 04 2019 |
3117 |
296.09 |
| Sep 27 2019 |
3102 |
296.09 |
| Sep 20 2019 |
2695 |
286.76 |
| Sep 13 2019 |
2727 |
286.76 |
| Sep 06 2019 |
2639 |
286.76 |
| Aug 30 2019 |
2664 |
286.76 |
| Aug 23 2019 |
2677 |
286.76 |
| Aug 16 2019 |
2661 |
286.76 |
| Aug 09 2019 |
2661 |
286.76 |
| Aug 02 2019 |
2661 |
286.76 |
| Jul 26 2019 |
2654 |
286.76 |
| Jul 19 2019 |
2655 |
286.76 |
| Jul 12 2019 |
2664 |
286.76 |
| Jul 05 2019 |
2666 |
286.76 |
| Jun 28 2019 |
2665 |
286.76 |
| Jun 21 2019 |
2666 |
286.76 |
| Jun 14 2019 |
2661 |
286.76 |
| Jun 07 2019 |
2666 |
286.76 |
| May 31 2019 |
2667 |
286.76 |
| May 24 2019 |
2667 |
286.76 |
| May 17 2019 |
2675 |
286.76 |
| May 10 2019 |
2673 |
286.76 |
| May 03 2019 |
2678 |
286.76 |
| Apr 26 2019 |
2681 |
286.76 |
| Apr 19 2019 |
2683 |
286.76 |
| Apr 12 2019 |
2684 |
286.76 |
| Apr 05 2019 |
2684 |
286.76 |
| Mar 29 2019 |
2684 |
286.76 |
| Mar 22 2019 |
2682 |
286.76 |
| Mar 15 2019 |
2681 |
286.76 |
| Mar 08 2019 |
2681 |
286.76 |
| Mar 01 2019 |
2682 |
286.76 |
| Feb 22 2019 |
2681 |
286.76 |
| Feb 15 2019 |
2693 |
286.76 |
| Feb 08 2019 |
2683 |
286.76 |
| Feb 01 2019 |
2692 |
286.76 |
| Jan 25 2019 |
2696 |
286.76 |
| Jan 18 2019 |
2499 |
286.76 |
| Jan 11 2019 |
2709 |
286.76 |
| Jan 04 2019 |
2731 |
286.76 |
| Dec 28 2018 |
2740 |
286.76 |
| Dec 21 2018 |
2724 |
286.76 |
| Dec 14 2018 |
2697 |
286.76 |
| Dec 07 2018 |
2731 |
286.76 |
| Nov 30 2018 |
2774 |
286.76 |
| Nov 23 2018 |
2828 |
288.54 |
| Nov 16 2018 |
2652 |
283.39 |
| Nov 09 2018 |
2379 |
276.48 |
| Nov 02 2018 |
2399 |
276.48 |
| Oct 26 2018 |
2409 |
279.36 |
| Oct 19 2018 |
2426 |
279.36 |
| Oct 12 2018 |
2446 |
279.36 |
| Oct 05 2018 |
2382 |
279.36 |
| Sep 28 2018 |
2402 |
279.36 |
| Sep 21 2018 |
2213 |
273.16 |
| Sep 14 2018 |
2186 |
273.16 |
| Sep 07 2018 |
2015 |
267.6 |
| Aug 31 2018 |
2010 |
267.6 |
| Aug 24 2018 |
2006 |
267.6 |
| Aug 17 2018 |
2011 |
267.6 |
| Aug 10 2018 |
2013 |
267.6 |
| Aug 03 2018 |
2017 |
267.6 |
| Jul 27 2018 |
2023 |
267.6 |
| Jul 20 2018 |
2024 |
267.6 |
| Jul 13 2018 |
2024 |
267.6 |
| Jul 06 2018 |
2020 |
267.6 |
| Jun 29 2018 |
2049 |
267.6 |
| Jun 22 2018 |
2049 |
267.6 |
| Jun 15 2018 |
2051 |
267.6 |
| Jun 08 2018 |
2053 |
267.6 |
| Jun 01 2018 |
2053 |
267.6 |
| May 25 2018 |
2065 |
267.6 |
| May 18 2018 |
2065 |
267.6 |
| May 11 2018 |
2070 |
267.6 |
| May 04 2018 |
2092 |
267.6 |
| Apr 27 2018 |
2092 |
267.6 |
| Apr 20 2018 |
2109 |
267.6 |
| Apr 13 2018 |
2108 |
267.6 |
| Apr 06 2018 |
2108 |
267.6 |
| Mar 30 2018 |
2107 |
267.6 |
| Mar 23 2018 |
2107 |
267.6 |
| Mar 16 2018 |
2108 |
267.6 |
| Mar 09 2018 |
2108 |
267.6 |
| Mar 02 2018 |
2108 |
267.6 |
| Feb 23 2018 |
2108 |
267.6 |
| Feb 16 2018 |
2111 |
267.6 |
| Feb 09 2018 |
2110 |
267.6 |
| Feb 02 2018 |
2119 |
267.6 |
| Jan 26 2018 |
2124 |
267.6 |
| Jan 19 2018 |
2122 |
267.6 |
| Jan 12 2018 |
1957 |
267.6 |
| Jan 05 2018 |
2058 |
267.6 |
| Dec 29 2017 |
2055 |
267.6 |
| Dec 22 2017 |
2057 |
267.6 |
| Dec 15 2017 |
2052 |
267.6 |
| Dec 08 2017 |
2134 |
267.6 |
| Dec 01 2017 |
2128 |
267.6 |
| Nov 24 2017 |
2129 |
267.6 |
| Nov 17 2017 |
2022 |
265.15 |
| Nov 10 2017 |
2241 |
270.92 |
| Nov 03 2017 |
2226 |
270.92 |
| Oct 27 2017 |
2144 |
270 |
| Oct 20 2017 |
2078 |
266.98 |
| Oct 13 2017 |
2050 |
266.98 |
| Oct 06 2017 |
1999 |
266.98 |
| Sep 29 2017 |
1979 |
266.98 |
| Sep 22 2017 |
2211 |
273.71 |
| Sep 15 2017 |
2034 |
267.77 |
| Sep 08 2017 |
1962 |
266.2 |
| Sep 01 2017 |
1988 |
266.2 |
| Aug 25 2017 |
1992 |
266.2 |
| Aug 18 2017 |
1992 |
266.2 |
| Aug 11 2017 |
1996 |
266.2 |
| Aug 04 2017 |
2000 |
266.2 |
| Jul 28 2017 |
2002 |
266.2 |
| Jul 21 2017 |
2009 |
266.2 |
| Jul 14 2017 |
2016 |
266.2 |
| Jul 07 2017 |
2016 |
266.2 |
| Jun 30 2017 |
2024 |
266.2 |
| Jun 23 2017 |
2024 |
266.2 |
| Jun 16 2017 |
2035 |
266.2 |
| Jun 09 2017 |
2032 |
266.2 |
| Jun 02 2017 |
2032 |
266.2 |
| May 26 2017 |
1975 |
266.2 |
| May 19 2017 |
1992 |
266.2 |
| May 12 2017 |
1971 |
266.2 |
| May 05 2017 |
1971 |
266.2 |
| Apr 28 2017 |
1967 |
266.2 |
| Apr 21 2017 |
1962 |
266.2 |
| Apr 14 2017 |
1964 |
266.2 |
| Apr 07 2017 |
1964 |
266.2 |
| Mar 31 2017 |
1964 |
266.2 |
| Mar 24 2017 |
1964 |
266.2 |
| Mar 17 2017 |
1964 |
266.2 |
| Mar 10 2017 |
1970 |
266.2 |
| Mar 03 2017 |
1970 |
266.2 |
| Feb 24 2017 |
1969 |
266.2 |
| Feb 17 2017 |
1971 |
266.2 |
| Feb 10 2017 |
1977 |
266.2 |
| Feb 03 2017 |
1974 |
266.2 |
| Jan 27 2017 |
1976 |
266.2 |
| Jan 20 2017 |
1981 |
266.2 |
| Jan 13 2017 |
1986 |
266.2 |
| Jan 06 2017 |
2057 |
266.2 |
| Dec 30 2016 |
2074 |
266.2 |
| Dec 23 2016 |
2078 |
266.2 |
| Dec 16 2016 |
2072 |
266.2 |
| Dec 09 2016 |
2055 |
266.2 |
| Dec 02 2016 |
2058 |
266.2 |
| Nov 25 2016 |
2239 |
271.19 |
| Nov 18 2016 |
2217 |
271.19 |
| Nov 11 2016 |
2231 |
271.19 |
| Nov 04 2016 |
2217 |
271.19 |
| Oct 28 2016 |
2281 |
273.77 |
| Oct 21 2016 |
2262 |
272.2 |
| Oct 14 2016 |
2244 |
272.2 |
| Oct 07 2016 |
2385 |
274.3 |
| Sep 30 2016 |
2290 |
273.05 |
| Sep 23 2016 |
2236 |
273.05 |
| Sep 16 2016 |
2448 |
281.18 |
| Sep 09 2016 |
2612 |
284.79 |
| Sep 02 2016 |
2575 |
284.79 |
| Aug 26 2016 |
2583 |
284.79 |
| Aug 19 2016 |
2476 |
284.79 |
| Aug 12 2016 |
2471 |
284.79 |
| Aug 05 2016 |
2484 |
284.79 |
| Jul 29 2016 |
2484 |
284.79 |
| Jul 22 2016 |
2480 |
284.79 |
| Jun 28 2016 |
2480 |
284.79 |
| Jun 21 2016 |
2486 |
284.79 |
| Jun 14 2016 |
2486 |
284.79 |
| Jun 07 2016 |
2486 |
284.79 |
| May 31 2016 |
2486 |
284.79 |
| May 24 2016 |
2486 |
284.79 |
| May 17 2016 |
2484 |
284.79 |
| May 10 2016 |
2484 |
284.79 |
| May 03 2016 |
2484 |
284.79 |
| Apr 26 2016 |
2484 |
284.79 |
| Apr 19 2016 |
2483 |
284.79 |
| Apr 12 2016 |
2488 |
284.79 |
| Apr 05 2016 |
2488 |
284.79 |
| Mar 29 2016 |
2488 |
284.79 |
| Mar 22 2016 |
2487 |
284.79 |
| Mar 15 2016 |
2485 |
284.79 |
| Mar 08 2016 |
2486 |
284.79 |
| Mar 01 2016 |
2486 |
284.79 |
| Feb 23 2016 |
2482 |
284.79 |
| Feb 16 2016 |
2472 |
284.79 |
| Feb 09 2016 |
2472 |
284.79 |
| Feb 02 2016 |
2447 |
284.79 |
| Jan 26 2016 |
2457 |
284.79 |
| Jan 19 2016 |
2458 |
284.79 |
| Jan 12 2016 |
2265 |
284.79 |
| Jan 05 2016 |
2373 |
284.79 |
| Dec 29 2015 |
2382 |
284.79 |
| Dec 22 2015 |
2350 |
284.79 |
| Dec 15 2015 |
2295 |
284.79 |
| Dec 08 2015 |
2333 |
284.39 |
| Dec 01 2015 |
2255 |
284.39 |
| Nov 24 2015 |
2262 |
284.39 |
| Nov 17 2015 |
2135 |
284.39 |
| Nov 10 2015 |
2096 |
284.39 |
| Nov 03 2015 |
2288 |
290.13 |
| Oct 27 2015 |
2581 |
299.56 |
| Oct 20 2015 |
2460 |
297.08 |
| Oct 13 2015 |
2234 |
293.94 |
| Oct 06 2015 |
2341 |
295.91 |
| Sep 29 2015 |
2365 |
295.91 |
| Sep 22 2015 |
3470 |
295.91 |
| Sep 15 2015 |
3462 |
304.48 |
| Sep 14 2015 |
2616 |
305 |
| Sep 07 2015 |
2630 |
305 |
| Aug 31 2015 |
2598 |
305 |
| Aug 24 2015 |
2581 |
305 |
| Aug 17 2015 |
2583 |
305 |
| Aug 10 2015 |
2586 |
305 |
| Aug 03 2015 |
2586 |
305 |
| Jul 27 2015 |
2586 |
305 |
| Jul 20 2015 |
2586 |
305 |
| Jul 13 2015 |
2586 |
305 |
| Jul 06 2015 |
2586 |
305 |
| Jun 29 2015 |
2586 |
305 |
| Jun 22 2015 |
2586 |
305 |
| Jun 15 2015 |
2586 |
305 |
| Jun 08 2015 |
2617 |
305 |
| Jun 01 2015 |
2617 |
305 |
| May 25 2015 |
2617 |
305 |
| May 18 2015 |
2617 |
305 |
| May 11 2015 |
2617 |
305 |
| May 04 2015 |
2617 |
305 |
| Apr 27 2015 |
2617 |
305 |
| Apr 20 2015 |
2615 |
305 |
| Apr 13 2015 |
2615 |
305 |
| Apr 06 2015 |
2619 |
305 |
| Mar 30 2015 |
2619 |
305 |
| Mar 23 2015 |
2624 |
305 |
| Mar 16 2015 |
2621 |
305 |
| Mar 09 2015 |
2621 |
305 |
| Mar 02 2015 |
2619 |
305 |
| Feb 23 2015 |
2588 |
305 |
| Feb 16 2015 |
2590 |
305 |
| Feb 09 2015 |
2596 |
305 |
| Feb 02 2015 |
2598 |
305 |
| Jan 26 2015 |
2596 |
305 |
| Jan 19 2015 |
2584 |
305 |
| Jan 12 2015 |
2530 |
305 |
| Jan 05 2015 |
2639 |
305 |
| Dec 29 2014 |
2606 |
305 |
| Dec 22 2014 |
2618 |
305 |
| Dec 15 2014 |
2654 |
308.22 |
| Dec 08 2014 |
2645 |
308.22 |
| Dec 01 2014 |
2751 |
309.54 |
| Nov 24 2014 |
2795 |
309.54 |
| Nov 17 2014 |
2907 |
312.55 |
| Nov 10 2014 |
2926 |
312.55 |
| Nov 03 2014 |
2880 |
312.55 |
| Oct 27 2014 |
3042 |
316.28 |
| Oct 20 2014 |
3382 |
324.22 |
| Oct 13 2014 |
3666 |
331.88 |
| Oct 06 2014 |
3691 |
331.88 |
| Sep 29 2014 |
3729 |
331.88 |
| Sep 22 2014 |
3754 |
331.88 |
| Sep 15 2014 |
3579 |
328.7 |
| Sep 08 2014 |
3602 |
328.7 |
| Sep 01 2014 |
3618 |
328.7 |
| Aug 25 2014 |
3621 |
328.7 |
| Aug 18 2014 |
3624 |
328.7 |
| Aug 11 2014 |
3624 |
328.7 |
| Aug 04 2014 |
3624 |
328.7 |
| Jul 28 2014 |
3624 |
328.7 |
| Jul 21 2014 |
3629 |
328.7 |
| Jul 14 2014 |
3629 |
328.7 |
| Jul 07 2014 |
3629 |
328.7 |
| Jun 30 2014 |
3629 |
328.7 |
| Jun 23 2014 |
3628 |
328.7 |
| Jun 16 2014 |
3628 |
328.7 |
| Jun 09 2014 |
3628 |
328.7 |
| Jun 02 2014 |
3628 |
328.7 |
| May 26 2014 |
3628 |
328.7 |
| May 19 2014 |
3628 |
328.7 |
| May 12 2014 |
3628 |
328.7 |
| May 05 2014 |
3628 |
328.7 |
| Apr 28 2014 |
3629 |
328.7 |
| Apr 21 2014 |
3629 |
328.7 |
| Apr 14 2014 |
3634 |
328.7 |
| Apr 07 2014 |
3634 |
328.7 |
| Mar 31 2014 |
3634 |
328.7 |
| Mar 24 2014 |
3634 |
328.7 |
| Mar 17 2014 |
3634 |
328.7 |
| Mar 10 2014 |
3634 |
328.7 |
| Mar 03 2014 |
3634 |
328.7 |
| Feb 24 2014 |
3631 |
328.7 |
| Feb 17 2014 |
3632 |
328.7 |
| Feb 10 2014 |
3633 |
328.7 |
| Feb 03 2014 |
3622 |
328.7 |
| Jan 27 2014 |
3665 |
328.7 |
| Jan 20 2014 |
3640 |
328.7 |
| Jan 13 2014 |
3551 |
328.7 |
| Jan 06 2014 |
3524 |
328.7 |
| Dec 30 2013 |
3567 |
328.7 |
| Dec 23 2013 |
3418 |
328.7 |
| Dec 16 2013 |
3379 |
328.7 |
| Dec 09 2013 |
3355 |
328.28 |
| Dec 02 2013 |
3397 |
328.28 |
| Nov 25 2013 |
4101 |
340.81 |
| Nov 18 2013 |
4777 |
352.22 |
| Nov 11 2013 |
4751 |
352.22 |
| Nov 04 2013 |
4786 |
352.22 |
| Oct 28 2013 |
4790 |
352.22 |
| Oct 21 2013 |
3857 |
337.52 |
| Oct 14 2013 |
4126 |
343.42 |
| Oct 07 2013 |
3699 |
334.27 |
| Sep 30 2013 |
3680 |
334.27 |
| Sep 23 2013 |
3596 |
332.52 |
| Sep 16 2013 |
3618 |
332.52 |
| Sep 09 2013 |
3599 |
332.11 |
| Sep 02 2013 |
3626 |
332.11 |
| Aug 26 2013 |
3618 |
332.11 |
| Aug 19 2013 |
3628 |
332.11 |
| Aug 12 2013 |
3629 |
332.11 |
| Aug 05 2013 |
3630 |
332.11 |
| Jul 29 2013 |
3630 |
332.11 |
| Jul 22 2013 |
3644 |
332.11 |
| Jul 15 2013 |
3644 |
332.11 |
| Jul 08 2013 |
3643 |
332.11 |
| Jul 01 2013 |
3643 |
332.11 |
| Jun 24 2013 |
3643 |
332.11 |
| Jun 17 2013 |
3643 |
332.11 |
| Jun 10 2013 |
3643 |
332.11 |
| Jun 03 2013 |
3643 |
332.11 |
| May 27 2013 |
3643 |
332.11 |
| May 20 2013 |
3643 |
332.11 |
| May 13 2013 |
3643 |
332.11 |
| May 06 2013 |
3643 |
332.11 |
| Apr 29 2013 |
3643 |
332.11 |
| Apr 22 2013 |
3638 |
332.11 |
| Apr 15 2013 |
3645 |
332.11 |
| Apr 08 2013 |
3645 |
332.11 |
| Apr 01 2013 |
3645 |
332.11 |
| Mar 25 2013 |
3643 |
332.11 |
| Mar 18 2013 |
3643 |
332.11 |
| Mar 11 2013 |
3643 |
332.11 |
| Mar 04 2013 |
3643 |
332.11 |
| Feb 25 2013 |
3643 |
332.11 |
| Feb 18 2013 |
3649 |
332.11 |
| Feb 11 2013 |
3657 |
332.11 |
| Feb 04 2013 |
3642 |
332.11 |
| Jan 28 2013 |
3671 |
332.11 |
| Jan 21 2013 |
3678 |
332.11 |
| Jan 14 2013 |
3725 |
332.11 |
| Jan 07 2013 |
3700 |
332.11 |
| Dec 31 2012 |
3706 |
332.11 |
| Dec 24 2012 |
3709 |
332.11 |
| Dec 17 2012 |
3981 |
337.43 |
| Dec 10 2012 |
3942 |
337.43 |
| Dec 03 2012 |
4000 |
337.43 |
| Nov 26 2012 |
3907 |
337.43 |
| Nov 19 2012 |
3972 |
337.43 |
| Nov 12 2012 |
4391 |
345.27 |
| Nov 05 2012 |
4416 |
345.27 |
| Oct 29 2012 |
4451 |
345.27 |
| Oct 22 2012 |
4708 |
349.07 |
| Oct 15 2012 |
4682 |
349.07 |
| Oct 02 2012 |
4944 |
353.84 |
| Sep 26 2012 |
4992 |
353.84 |
