| Nov 11 2016 |
35574 |
676.25 |
| Nov 04 2016 |
35810 |
676.25 |
| Oct 28 2016 |
35863 |
676.25 |
| Oct 21 2016 |
36032 |
676.25 |
| Oct 14 2016 |
36207 |
676.25 |
| Oct 07 2016 |
35953 |
676.25 |
| Sep 30 2016 |
35884 |
676.25 |
| Sep 23 2016 |
35294 |
676.25 |
| Sep 16 2016 |
34723 |
676.25 |
| Sep 09 2016 |
34070 |
676.25 |
| Sep 02 2016 |
33949 |
676.25 |
| Aug 26 2016 |
33998 |
676.25 |
| Aug 19 2016 |
33416 |
676.25 |
| Aug 12 2016 |
33407 |
676.25 |
| Aug 05 2016 |
33428 |
676.25 |
| Jul 29 2016 |
33430 |
676.25 |
| Jul 22 2016 |
33397 |
676.25 |
| Jun 28 2016 |
33399 |
676.25 |
| Jun 21 2016 |
33486 |
676.25 |
| Jun 14 2016 |
33486 |
676.25 |
| Jun 07 2016 |
33488 |
676.25 |
| May 31 2016 |
33495 |
676.25 |
| May 24 2016 |
33495 |
676.25 |
| May 17 2016 |
33466 |
676.25 |
| May 10 2016 |
33467 |
676.25 |
| May 03 2016 |
33473 |
676.25 |
| Apr 26 2016 |
33468 |
676.25 |
| Apr 19 2016 |
33414 |
676.25 |
| Apr 12 2016 |
33489 |
676.25 |
| Apr 05 2016 |
33489 |
676.25 |
| Mar 29 2016 |
33489 |
676.25 |
| Mar 22 2016 |
33466 |
676.25 |
| Mar 15 2016 |
33467 |
676.25 |
| Mar 08 2016 |
33491 |
676.25 |
| Mar 01 2016 |
33486 |
676.25 |
| Feb 23 2016 |
33482 |
676.25 |
| Feb 16 2016 |
33393 |
676.25 |
| Feb 09 2016 |
33393 |
676.25 |
| Feb 02 2016 |
33325 |
676.25 |
| Jan 26 2016 |
33373 |
676.25 |
| Jan 19 2016 |
33389 |
676.25 |
| Jan 12 2016 |
32971 |
676.25 |
| Jan 05 2016 |
33472 |
676.25 |
| Dec 29 2015 |
33520 |
676.25 |
| Dec 22 2015 |
33283 |
676.25 |
| Dec 15 2015 |
33146 |
676.25 |
| Dec 08 2015 |
33521 |
676.25 |
| Sep 23 2013 |
19091 |
522.36 |
| Sep 16 2013 |
18929 |
522.36 |
| Sep 09 2013 |
21108 |
549.27 |
| Sep 02 2013 |
21247 |
549.27 |
| Aug 26 2013 |
21200 |
549.27 |
| Aug 19 2013 |
21220 |
549.27 |
| Aug 12 2013 |
21221 |
549.27 |
| Aug 05 2013 |
21223 |
549.27 |
| Jul 29 2013 |
21224 |
549.27 |
| Jul 22 2013 |
21271 |
549.27 |
| Jul 15 2013 |
21271 |
549.27 |
| Jul 08 2013 |
21271 |
549.27 |
| Jul 01 2013 |
21271 |
549.27 |
| Jun 24 2013 |
21272 |
549.27 |
| Jun 17 2013 |
21272 |
549.27 |
| Jun 10 2013 |
21272 |
549.27 |
| Jun 03 2013 |
21272 |
549.27 |
| May 27 2013 |
21272 |
549.27 |
| May 20 2013 |
21272 |
549.27 |
| May 13 2013 |
21272 |
549.27 |
| May 06 2013 |
21272 |
549.27 |
| Apr 29 2013 |
21272 |
549.27 |
| Apr 22 2013 |
21231 |
549.27 |
| Apr 15 2013 |
21238 |
549.27 |
| Apr 08 2013 |
21238 |
549.27 |
| Apr 01 2013 |
21238 |
549.27 |
| Mar 25 2013 |
21226 |
549.27 |
| Mar 18 2013 |
21226 |
549.27 |
| Mar 11 2013 |
21226 |
549.27 |
| Mar 04 2013 |
21226 |
549.27 |
| Feb 25 2013 |
21226 |
549.27 |
| Feb 18 2013 |
21227 |
549.27 |
| Feb 11 2013 |
21236 |
549.27 |
| Feb 04 2013 |
21199 |
549.27 |
| Jan 28 2013 |
21235 |
549.27 |
| Jan 21 2013 |
21261 |
549.27 |
| Jan 14 2013 |
21373 |
549.27 |
| Jan 07 2013 |
21333 |
549.27 |
| Dec 31 2012 |
21336 |
549.27 |
| Dec 24 2012 |
21341 |
549.27 |
| Dec 17 2012 |
21339 |
549.27 |
| Dec 10 2012 |
21129 |
549.27 |
| Dec 03 2012 |
21337 |
549.27 |
| Nov 26 2012 |
21233 |
549.27 |
| Nov 19 2012 |
21295 |
549.27 |
| Nov 12 2012 |
21384 |
549.27 |
| Nov 05 2012 |
21418 |
549.27 |
| Oct 29 2012 |
21551 |
549.27 |
| Oct 22 2012 |
21403 |
549.27 |
| Oct 15 2012 |
21211 |
549.27 |
| Oct 02 2012 |
22358 |
576.18 |
| Sep 26 2012 |
22318 |
576.18 |
