| Oct 07 2016 |
5939 |
355.1 |
| Sep 30 2016 |
8837 |
392.89 |
| Sep 23 2016 |
10827 |
415.63 |
| Sep 16 2016 |
10578 |
415.63 |
| Sep 09 2016 |
12967 |
439.12 |
| Sep 02 2016 |
12926 |
439.12 |
| Aug 26 2016 |
12951 |
439.12 |
| Aug 19 2016 |
12658 |
439.12 |
| Aug 12 2016 |
12647 |
439.12 |
| Aug 05 2016 |
12663 |
439.12 |
| Jul 29 2016 |
12664 |
439.12 |
| Jul 22 2016 |
12645 |
439.12 |
| Jun 28 2016 |
12646 |
439.12 |
| Jun 21 2016 |
12697 |
439.12 |
| Jun 14 2016 |
12697 |
439.12 |
| Jun 07 2016 |
12698 |
439.12 |
| May 31 2016 |
12703 |
439.12 |
| May 24 2016 |
12703 |
439.12 |
| May 17 2016 |
12690 |
439.12 |
| May 10 2016 |
12690 |
439.12 |
| May 03 2016 |
12691 |
439.12 |
| Apr 26 2016 |
12691 |
439.12 |
| Apr 19 2016 |
12679 |
439.12 |
| Apr 12 2016 |
12711 |
439.12 |
| Apr 05 2016 |
12711 |
439.12 |
| Mar 29 2016 |
12711 |
439.12 |
| Mar 22 2016 |
12704 |
439.12 |
| Mar 15 2016 |
12702 |
439.12 |
| Mar 08 2016 |
12713 |
439.12 |
| Mar 01 2016 |
12710 |
439.12 |
| Feb 23 2016 |
12704 |
439.12 |
| Feb 16 2016 |
12657 |
439.12 |
| Feb 09 2016 |
12657 |
439.12 |
| Feb 02 2016 |
12604 |
439.12 |
| Jan 26 2016 |
12631 |
439.12 |
| Jan 19 2016 |
12642 |
439.12 |
| Jan 12 2016 |
12246 |
439.12 |
| Jan 05 2016 |
12580 |
439.12 |
| Dec 29 2015 |
12594 |
439.12 |
| Dec 22 2015 |
12467 |
439.12 |
| Dec 15 2015 |
12393 |
439.12 |
| Dec 08 2015 |
12584 |
439.12 |
| Dec 01 2015 |
12550 |
439.12 |
| Nov 24 2015 |
12466 |
439.12 |
| Nov 17 2015 |
12189 |
439.12 |
| Nov 10 2015 |
12138 |
439.12 |
| Nov 03 2015 |
12144 |
439.12 |
| Oct 27 2015 |
12121 |
439.12 |
| Oct 20 2015 |
12020 |
439.12 |
| Oct 13 2015 |
14499 |
467.13 |
| Oct 06 2015 |
16419 |
485.35 |
| Sep 29 2015 |
19041 |
509.6 |
| Sep 22 2015 |
17300 |
509.6 |
| Sep 15 2015 |
19932 |
509.6 |
| Nov 10 2014 |
7815 |
397.61 |
| Nov 03 2014 |
8544 |
408.52 |
| Oct 27 2014 |
7309 |
391.54 |
| Oct 20 2014 |
7391 |
391.54 |
| Oct 13 2014 |
7228 |
390.5 |
| Oct 06 2014 |
6294 |
377.92 |
| Sep 29 2014 |
5544 |
365.22 |
| Sep 22 2014 |
4979 |
355.48 |
| Sep 15 2014 |
4397 |
345.64 |
| Sep 08 2014 |
4442 |
345.64 |
| Sep 01 2014 |
4466 |
345.64 |
| Aug 25 2014 |
4470 |
345.64 |
| Aug 18 2014 |
4473 |
345.64 |
| Aug 11 2014 |
4473 |
345.64 |
| Aug 04 2014 |
4473 |
345.64 |
| Jul 28 2014 |
4473 |
345.64 |
| Jul 21 2014 |
4481 |
345.64 |
| Jul 14 2014 |
4481 |
345.64 |
| Jul 07 2014 |
4481 |
345.64 |
| Jun 30 2014 |
4481 |
345.64 |
| Jun 23 2014 |
4480 |
345.64 |
| Jun 16 2014 |
4480 |
345.64 |
| Jun 09 2014 |
4480 |
345.64 |
| Jun 02 2014 |
4480 |
345.64 |
| May 26 2014 |
4480 |
345.64 |
| May 19 2014 |
4480 |
345.64 |
| May 12 2014 |
4480 |
345.64 |
| May 05 2014 |
4480 |
345.64 |
| Apr 28 2014 |
4481 |
345.64 |
| Apr 21 2014 |
4481 |
345.64 |
| Apr 14 2014 |
4490 |
345.64 |
| Apr 07 2014 |
4490 |
345.64 |
| Mar 31 2014 |
4491 |
345.64 |
| Mar 24 2014 |
4491 |
345.64 |
| Mar 17 2014 |
4491 |
345.64 |
| Mar 10 2014 |
4491 |
345.64 |
| Mar 03 2014 |
4491 |
345.64 |
| Feb 24 2014 |
4491 |
345.64 |
| Feb 17 2014 |
4494 |
345.64 |
| Feb 10 2014 |
4491 |
345.64 |
| Feb 03 2014 |
4486 |
345.64 |
| Jan 27 2014 |
4538 |
345.64 |
| Jan 20 2014 |
4520 |
345.64 |
| Jan 13 2014 |
4406 |
345.64 |
| Jan 06 2014 |
4354 |
345.64 |
| Dec 30 2013 |
4416 |
345.64 |
| Dec 23 2013 |
4264 |
345.64 |
| Dec 16 2013 |
4197 |
345.64 |
| Dec 09 2013 |
4211 |
345.64 |
| Dec 02 2013 |
4283 |
345.64 |
| Nov 25 2013 |
4370 |
345.64 |
| Nov 18 2013 |
4424 |
345.64 |
| Nov 11 2013 |
4385 |
345.64 |
| Nov 04 2013 |
4727 |
351.14 |
| Oct 28 2013 |
4738 |
351.14 |
| Oct 21 2013 |
4603 |
351.14 |
| Oct 14 2013 |
5315 |
363.91 |
| Oct 07 2013 |
5366 |
364.46 |
| Sep 30 2013 |
5429 |
365.59 |
| Sep 23 2013 |
6177 |
377.86 |
| Sep 16 2013 |
6163 |
376.98 |
| Sep 09 2013 |
6289 |
378.61 |
| Sep 02 2013 |
6335 |
378.61 |
| Aug 26 2013 |
6312 |
378.61 |
| Aug 19 2013 |
6324 |
378.61 |
| Aug 12 2013 |
6324 |
378.61 |
| Aug 05 2013 |
6325 |
378.61 |
| Jul 29 2013 |
6326 |
378.61 |
| Jul 22 2013 |
6347 |
378.61 |
| Jul 15 2013 |
6347 |
378.61 |
| Jul 08 2013 |
6347 |
378.61 |
| Jul 01 2013 |
6347 |
378.61 |
| Jun 24 2013 |
6347 |
378.61 |
| Jun 17 2013 |
6347 |
378.61 |
| Jun 10 2013 |
6347 |
378.61 |
| Jun 03 2013 |
6347 |
378.61 |
| May 27 2013 |
6347 |
378.61 |
| May 20 2013 |
6347 |
378.61 |
| May 13 2013 |
6347 |
378.61 |
| May 06 2013 |
6347 |
378.61 |
| Apr 29 2013 |
6347 |
378.61 |
| Apr 22 2013 |
6337 |
378.61 |
| Apr 15 2013 |
6345 |
378.61 |
| Apr 08 2013 |
6345 |
378.61 |
| Apr 01 2013 |
6345 |
378.61 |
| Mar 25 2013 |
6343 |
378.61 |
| Mar 18 2013 |
6343 |
378.61 |
| Mar 11 2013 |
6343 |
378.61 |
| Mar 04 2013 |
6343 |
378.61 |
| Feb 25 2013 |
6343 |
378.61 |
| Feb 18 2013 |
6350 |
378.61 |
| Feb 11 2013 |
6358 |
378.61 |
| Feb 04 2013 |
6326 |
378.61 |
| Jan 28 2013 |
6358 |
378.61 |
| Jan 21 2013 |
6374 |
378.61 |
| Jan 14 2013 |
6442 |
378.61 |
| Jan 07 2013 |
6420 |
378.61 |
| Dec 31 2012 |
6427 |
378.61 |
| Dec 24 2012 |
6422 |
378.61 |
| Dec 17 2012 |
6446 |
378.61 |
| Dec 10 2012 |
6394 |
378.61 |
| Dec 03 2012 |
6484 |
378.61 |
| Nov 26 2012 |
6711 |
383.33 |
| Nov 19 2012 |
7039 |
386.98 |
| Nov 12 2012 |
7061 |
386.98 |
| Nov 05 2012 |
7024 |
386.98 |
| Oct 29 2012 |
12591 |
450.65 |
| Oct 22 2012 |
12642 |
450.65 |
| Oct 15 2012 |
14740 |
474.75 |
| Oct 02 2012 |
8455 |
407.32 |
| Sep 26 2012 |
8504 |
407.32 |
